Warrior Met Coal, Inc.
Alice C. · 19 Mart 20:48 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 20 Mart | $90,69 | 0,07% |
| 21 Mart | $90,76 | 0,15% |
| 22 Mart | $90,84 | 0,24% |
| 23 Mart | $90,9 | 0,31% |
| 24 Mart | $90,97 | 0,38% |
| 25 Mart | $91,03 | 0,46% |
| 26 Mart | $91,11 | 0,54% |
| 27 Mart | $91,19 | 0,63% |
| 28 Mart | $91,27 | 0,72% |
| 29 Mart | $91,33 | 0,79% |
| 30 Mart | $91,42 | 0,88% |
| 31 Mart | $91,5 | 0,97% |
| 1 Nisan | $91,57 | 1,05% |
| 2 Nisan | $91,66 | 1,15% |
| 3 Nisan | $91,72 | 1,22% |
| 4 Nisan | $91,78 | 1,28% |
| 5 Nisan | $91,86 | 1,37% |
| 6 Nisan | $91,93 | 1,44% |
| 7 Nisan | $91,99 | 1,52% |
| 8 Nisan | $92,06 | 1,59% |
| 9 Nisan | $92,12 | 1,66% |
| 10 Nisan | $92,19 | 1,74% |
| 11 Nisan | $92,25 | 1,8% |
| 12 Nisan | $92,31 | 1,87% |
| 13 Nisan | $92,38 | 1,94% |
| 14 Nisan | $92,45 | 2,01% |
| 15 Nisan | $92,51 | 2,09% |
| 16 Nisan | $92,59 | 2,17% |
| 17 Nisan | $92,64 | 2,23% |
| 18 Nisan | $92,7 | 2,3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $94,32 | $96,18 | $98,03 | +6,13% |
| Mayıs | $97,85 | $99,78 | $102 | +10,1% |
| Haziran | $102 | $104 | $106 | +14,23% |
| Temmuz | $105 | $107 | $109 | +18,5% |
| Ağustos | $109 | $111 | $114 | +22,94% |
| Eylül | $113 | $116 | $118 | +27,54% |
| Ekim | $118 | $120 | $122 | +32,32% |
| Kasım | $122 | $124 | $127 | +37,27% |
| Aralık | $127 | $129 | $132 | +42,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $131 | $133 | $136 | +47,26% |
| Şubat | $135 | $138 | $141 | +52,27% |
| Mart | $140 | $143 | $145 | +57,45% |
| Nisan | $145 | $148 | $150 | +62,81% |
| Mayıs | $150 | $153 | $156 | +68,35% |
| Haziran | $155 | $158 | $161 | +74,08% |
| Temmuz | $160 | $163 | $166 | +80,01% |
| Ağustos | $165 | $169 | $172 | +86,14% |
| Eylül | $171 | $174 | $178 | +92,47% |
| Ekim | $177 | $180 | $184 | +99,02% |
| Kasım | $183 | $186 | $190 | +105,8% |
| Aralık | $189 | $193 | $197 | +112,8% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $195 | $199 | $203 | +119,44% |
| Şubat | $201 | $205 | $209 | +126,29% |
| Mart | $207 | $211 | $216 | +133,35% |
| Nisan | $214 | $218 | $222 | +140,63% |
| Mayıs | $220 | $225 | $229 | +148,13% |
| Haziran | $227 | $232 | $236 | +155,88% |
| Temmuz | $234 | $239 | $244 | +163,86% |
| Ağustos | $242 | $247 | $251 | +172,09% |
| Eylül | $249 | $254 | $259 | +180,58% |
| Ekim | $257 | $262 | $267 | +189,33% |
| Kasım | $265 | $270 | $276 | +198,36% |
| Aralık | $273 | $279 | $284 | +207,67% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $281 | $287 | $292 | +216,53% |
| Şubat | $289 | $295 | $301 | +225,65% |
| Mart | $298 | $304 | $310 | +235,03% |
| Nisan | $306 | $312 | $318 | +244,68% |
| Mayıs | $315 | $321 | $328 | +254,6% |
| Haziran | $324 | $331 | $337 | +264,81% |
| Temmuz | $334 | $340 | $347 | +275,32% |
| Ağustos | $343 | $350 | $357 | +286,13% |
| Eylül | $353 | $360 | $367 | +297,25% |
| Ekim | $363 | $370 | $378 | +308,69% |
| Kasım | $374 | $381 | $388 | +320,46% |
| Aralık | $384 | $392 | $400 | +332,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $395 | $402 | $410 | +344,14% |
| Şubat | $405 | $413 | $421 | +356,02% |
| Mart | $416 | $424 | $433 | +368,21% |
| Nisan | $427 | $436 | $444 | +380,73% |
| Mayıs | $439 | $447 | $456 | +393,59% |
| Haziran | $450 | $459 | $468 | +406,79% |
| Temmuz | $462 | $472 | $481 | +420,34% |
| Ağustos | $475 | $484 | $494 | +434,26% |
| Eylül | $487 | $497 | $507 | +448,55% |
| Ekim | $500 | $510 | $520 | +463,22% |
| Kasım | $514 | $524 | $534 | +478,28% |
| Aralık | $528 | $538 | $549 | +493,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $541 | $551 | $562 | +508,56% |
| Şubat | $554 | $565 | $576 | +523,75% |
| Mart | $568 | $579 | $591 | +539,32% |
| Nisan | $582 | $594 | $605 | +555,28% |
| Mayıs | $597 | $609 | $621 | +571,63% |
| Haziran | $612 | $624 | $636 | +588,4% |
| Temmuz | $627 | $639 | $652 | +605,58% |
| Ağustos | $643 | $655 | $668 | +623,19% |
| Eylül | $659 | $672 | $685 | +641,24% |
| Ekim | $675 | $688 | $702 | +659,74% |
| Kasım | $692 | $706 | $719 | +678,71% |
| Aralık | $709 | $723 | $737 | +698,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $726 | $740 | $755 | +716,82% |
| Şubat | $743 | $758 | $772 | +735,93% |
| Mart | $760 | $775 | $790 | +755,5% |
| Nisan | $778 | $793 | $809 | +775,51% |
| Mayıs | $796 | $812 | $828 | +796% |
| Haziran | $815 | $831 | $847 | +816,97% |
| Temmuz | $834 | $850 | $867 | +838,42% |
| Ağustos | $853 | $870 | $887 | +860,38% |
| Eylül | $873 | $891 | $908 | +882,86% |
| Ekim | $894 | $912 | $929 | +905,86% |
| Kasım | $915 | $933 | $951 | +929,39% |
| Aralık | $936 | $955 | $973 | +953,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $957 | $976 | $995 | +976,68% |
| Şubat | $978 | $997 | $1.017 | +1.000,39% |
| Mart | $999 | $1.019 | $1.039 | +1.024,63% |
| Nisan | $1.021 | $1.042 | $1.062 | +1.049,4% |
| Mayıs | $1.044 | $1.065 | $1.085 | +1.074,71% |
| Haziran | $1.067 | $1.088 | $1.109 | +1.100,58% |
| Temmuz | $1.090 | $1.112 | $1.134 | +1.127,02% |
| Ağustos | $1.114 | $1.136 | $1.159 | +1.154,05% |
| Eylül | $1.139 | $1.161 | $1.184 | +1.181,66% |
| Ekim | $1.164 | $1.187 | $1.210 | +1.209,89% |
| Kasım | $1.189 | $1.213 | $1.237 | +1.238,74% |
| Aralık | $1.216 | $1.240 | $1.264 | +1.268,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.241 | $1.266 | $1.290 | +1.296,68% |
| Şubat | $1.267 | $1.292 | $1.317 | +1.325,73% |
| Mart | $1.293 | $1.319 | $1.345 | +1.355,39% |
| Nisan | $1.320 | $1.346 | $1.373 | +1.385,66% |
| Mayıs | $1.347 | $1.374 | $1.401 | +1.416,56% |
| Haziran | $1.375 | $1.403 | $1.430 | +1.448,11% |
| Temmuz | $1.404 | $1.432 | $1.460 | +1.480,31% |
| Ağustos | $1.433 | $1.462 | $1.491 | +1.513,18% |
| Eylül | $1.463 | $1.492 | $1.522 | +1.546,73% |
| Ekim | $1.493 | $1.523 | $1.553 | +1.580,98% |
| Kasım | $1.525 | $1.555 | $1.585 | +1.615,95% |
| Aralık | $1.556 | $1.587 | $1.618 | +1.651,64% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.587 | $1.619 | $1.650 | +1.686,16% |
| Şubat | $1.618 | $1.651 | $1.683 | +1.721,35% |
| Mart | $1.650 | $1.683 | $1.716 | +1.757,24% |
| Nisan | $1.683 | $1.716 | $1.750 | +1.793,84% |
| Mayıs | $1.716 | $1.750 | $1.784 | +1.831,16% |
| Haziran | $1.750 | $1.785 | $1.820 | +1.869,21% |
| Temmuz | $1.784 | $1.820 | $1.855 | +1.908,02% |
| Ağustos | $1.819 | $1.856 | $1.892 | +1.947,59% |
| Eylül | $1.855 | $1.892 | $1.929 | +1.987,94% |
| Ekim | $1.892 | $1.929 | $1.967 | +2.029,08% |
| Kasım | $1.929 | $1.967 | $2.006 | +2.071,03% |
| Aralık | $1.967 | $2.006 | $2.046 | +2.113,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $20.545 | $20.956 | $21.368 | +23.025,63% |
| Şubat | $20.930 | $21.349 | $21.768 | +23.458,55% |
| Mart | $21.321 | $21.748 | $22.175 | +23.899,56% |
| Nisan | $21.721 | $22.156 | $22.591 | +24.348,83% |
| Mayıs | $22.127 | $22.570 | $23.013 | +24.806,52% |
| Haziran | $22.541 | $22.993 | $23.444 | +25.272,77% |
| Temmuz | $22.963 | $23.423 | $23.883 | +25.747,74% |
| Ağustos | $23.393 | $23.862 | $24.330 | +26.231,61% |
| Eylül | $23.831 | $24.308 | $24.786 | +26.724,54% |
| Ekim | $24.277 | $24.763 | $25.250 | +27.226,7% |
| Kasım | $24.732 | $25.227 | $25.722 | +27.738,25% |
| Aralık | $25.195 | $25.699 | $26.204 | +28.259,39% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $202.345 | $206.400 | $210.456 | +227.664,65% |
| Şubat | $205.952 | $210.080 | $214.208 | +231.725,37% |
| Mart | $209.624 | $213.826 | $218.027 | +235.858,48% |
| Nisan | $213.361 | $217.638 | $221.914 | +240.065,29% |
| Mayıs | $217.165 | $221.518 | $225.871 | +244.347,09% |
| Haziran | $221.037 | $225.467 | $229.898 | +248.705,23% |
| Temmuz | $224.978 | $229.487 | $233.996 | +253.141,08% |
| Ağustos | $228.989 | $233.578 | $238.168 | +257.656% |
| Eylül | $233.071 | $237.743 | $242.414 | +262.251,42% |
| Ekim | $237.227 | $241.981 | $246.736 | +266.928,77% |
| Kasım | $241.456 | $246.296 | $251.135 | +271.689,52% |
| Aralık | $245.761 | $250.687 | $255.613 | +276.535,13% |