Hycroft Mining Holding Corporation
Ellie M. · 17 Mart 10:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $39,34 | 0,06% |
| 19 Mart | $39,37 | 0,12% |
| 20 Mart | $39,39 | 0,18% |
| 21 Mart | $39,42 | 0,25% |
| 22 Mart | $39,44 | 0,31% |
| 23 Mart | $39,46 | 0,36% |
| 24 Mart | $39,49 | 0,44% |
| 25 Mart | $39,52 | 0,5% |
| 26 Mart | $39,54 | 0,55% |
| 27 Mart | $39,56 | 0,62% |
| 28 Mart | $39,59 | 0,69% |
| 29 Mart | $39,61 | 0,75% |
| 30 Mart | $39,64 | 0,8% |
| 31 Mart | $39,66 | 0,86% |
| 1 Nisan | $39,68 | 0,91% |
| 2 Nisan | $39,7 | 0,98% |
| 3 Nisan | $39,73 | 1,05% |
| 4 Nisan | $39,76 | 1,12% |
| 5 Nisan | $39,79 | 1,19% |
| 6 Nisan | $39,81 | 1,25% |
| 7 Nisan | $39,84 | 1,32% |
| 8 Nisan | $39,86 | 1,38% |
| 9 Nisan | $39,88 | 1,44% |
| 10 Nisan | $39,91 | 1,49% |
| 11 Nisan | $39,93 | 1,55% |
| 12 Nisan | $39,96 | 1,63% |
| 13 Nisan | $39,99 | 1,7% |
| 14 Nisan | $40,01 | 1,76% |
| 15 Nisan | $40,03 | 1,82% |
| 16 Nisan | $40,06 | 1,89% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $40,66 | $41,46 | $42,26 | +5,44% |
| Mayıs | $42,08 | $42,91 | $43,74 | +9,13% |
| Haziran | $43,55 | $44,41 | $45,27 | +12,94% |
| Temmuz | $45,07 | $45,96 | $46,85 | +16,88% |
| Ağustos | $46,64 | $47,56 | $48,48 | +20,96% |
| Eylül | $48,27 | $49,22 | $50,17 | +25,19% |
| Ekim | $49,96 | $50,94 | $51,93 | +29,56% |
| Kasım | $51,7 | $52,72 | $53,74 | +34,08% |
| Aralık | $53,51 | $54,56 | $55,62 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $55,2 | $56,29 | $57,39 | +43,17% |
| Şubat | $56,96 | $58,08 | $59,21 | +47,71% |
| Mart | $58,76 | $59,93 | $61,09 | +52,4% |
| Nisan | $60,63 | $61,83 | $63,03 | +57,24% |
| Mayıs | $62,55 | $63,79 | $65,03 | +62,23% |
| Haziran | $64,54 | $65,82 | $67,09 | +67,38% |
| Temmuz | $66,59 | $67,9 | $69,22 | +72,7% |
| Ağustos | $68,7 | $70,06 | $71,42 | +78,18% |
| Eylül | $70,88 | $72,28 | $73,69 | +83,84% |
| Ekim | $73,13 | $74,58 | $76,03 | +89,67% |
| Kasım | $75,46 | $76,95 | $78,44 | +95,69% |
| Aralık | $77,85 | $79,39 | $80,93 | +101,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $80,11 | $81,7 | $83,29 | +107,78% |
| Şubat | $82,44 | $84,08 | $85,71 | +113,83% |
| Mart | $84,84 | $86,52 | $88,21 | +120,05% |
| Nisan | $87,31 | $89,04 | $90,77 | +126,45% |
| Mayıs | $89,85 | $91,63 | $93,41 | +133,04% |
| Haziran | $92,47 | $94,3 | $96,13 | +139,83% |
| Temmuz | $95,16 | $97,04 | $98,93 | +146,8% |
| Ağustos | $97,93 | $99,87 | $102 | +153,99% |
| Eylül | $101 | $103 | $105 | +161,38% |
| Ekim | $104 | $106 | $108 | +168,98% |
| Kasım | $107 | $109 | $111 | +176,81% |
| Aralık | $110 | $112 | $114 | +184,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $113 | $115 | $117 | +192,52% |
| Şubat | $116 | $118 | $120 | +200,38% |
| Mart | $119 | $121 | $124 | +208,44% |
| Nisan | $122 | $125 | $127 | +216,73% |
| Mayıs | $125 | $128 | $130 | +225,24% |
| Haziran | $129 | $131 | $134 | +233,97% |
| Temmuz | $132 | $135 | $137 | +242,94% |
| Ağustos | $136 | $138 | $141 | +252,16% |
| Eylül | $139 | $142 | $145 | +261,62% |
| Ekim | $143 | $146 | $149 | +271,33% |
| Kasım | $147 | $150 | $153 | +281,3% |
| Aralık | $151 | $154 | $157 | +291,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $155 | $158 | $161 | +301,31% |
| Şubat | $159 | $162 | $165 | +311,32% |
| Mart | $163 | $166 | $169 | +321,58% |
| Nisan | $167 | $170 | $173 | +332,1% |
| Mayıs | $171 | $174 | $178 | +342,88% |
| Haziran | $175 | $178 | $182 | +353,92% |
| Temmuz | $179 | $183 | $187 | +365,24% |
| Ağustos | $184 | $187 | $191 | +376,85% |
| Eylül | $188 | $192 | $196 | +388,74% |
| Ekim | $193 | $197 | $201 | +400,93% |
| Kasım | $198 | $202 | $206 | +413,43% |
| Aralık | $203 | $207 | $211 | +426,23% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $208 | $212 | $216 | +438,49% |
| Şubat | $212 | $217 | $221 | +451,02% |
| Mart | $217 | $222 | $226 | +463,85% |
| Nisan | $222 | $227 | $231 | +476,98% |
| Mayıs | $228 | $232 | $237 | +490,41% |
| Haziran | $233 | $238 | $242 | +504,15% |
| Temmuz | $238 | $243 | $248 | +518,22% |
| Ağustos | $244 | $249 | $254 | +532,61% |
| Eylül | $250 | $255 | $260 | +547,34% |
| Ekim | $255 | $260 | $266 | +562,41% |
| Kasım | $261 | $267 | $272 | +577,83% |
| Aralık | $267 | $273 | $278 | +593,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $273 | $279 | $284 | +608,74% |
| Şubat | $279 | $285 | $290 | +624,21% |
| Mart | $285 | $291 | $297 | +640,02% |
| Nisan | $292 | $297 | $303 | +656,17% |
| Mayıs | $298 | $304 | $310 | +672,67% |
| Haziran | $304 | $310 | $317 | +689,54% |
| Temmuz | $311 | $317 | $323 | +706,77% |
| Ağustos | $318 | $324 | $330 | +724,38% |
| Eylül | $325 | $331 | $338 | +742,37% |
| Ekim | $332 | $338 | $345 | +760,75% |
| Kasım | $339 | $346 | $353 | +779,54% |
| Aralık | $346 | $353 | $360 | +798,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $354 | $361 | $368 | +817,2% |
| Şubat | $361 | $368 | $375 | +836,04% |
| Mart | $368 | $376 | $383 | +855,26% |
| Nisan | $376 | $383 | $391 | +874,89% |
| Mayıs | $384 | $391 | $399 | +894,91% |
| Haziran | $391 | $399 | $407 | +915,35% |
| Temmuz | $399 | $407 | $415 | +936,2% |
| Ağustos | $408 | $416 | $424 | +957,49% |
| Eylül | $416 | $424 | $433 | +979,21% |
| Ekim | $425 | $433 | $442 | +1.001,38% |
| Kasım | $433 | $442 | $451 | +1.024% |
| Aralık | $442 | $451 | $460 | +1.047,09% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $451 | $460 | $469 | +1.069,34% |
| Şubat | $460 | $469 | $478 | +1.092,03% |
| Mart | $468 | $478 | $487 | +1.115,16% |
| Nisan | $478 | $487 | $497 | +1.138,73% |
| Mayıs | $487 | $497 | $506 | +1.162,76% |
| Haziran | $496 | $506 | $516 | +1.187,26% |
| Temmuz | $506 | $516 | $526 | +1.212,23% |
| Ağustos | $516 | $526 | $536 | +1.237,69% |
| Eylül | $526 | $536 | $547 | +1.263,64% |
| Ekim | $536 | $547 | $557 | +1.290,09% |
| Kasım | $546 | $557 | $568 | +1.317,06% |
| Aralık | $557 | $568 | $579 | +1.344,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $567 | $578 | $590 | +1.371,1% |
| Şubat | $577 | $589 | $601 | +1.398,14% |
| Mart | $588 | $600 | $612 | +1.425,67% |
| Nisan | $599 | $611 | $623 | +1.453,71% |
| Mayıs | $610 | $622 | $634 | +1.482,27% |
| Haziran | $621 | $634 | $646 | +1.511,35% |
| Temmuz | $633 | $645 | $658 | +1.540,97% |
| Ağustos | $644 | $657 | $670 | +1.571,12% |
| Eylül | $656 | $669 | $682 | +1.601,84% |
| Ekim | $668 | $681 | $695 | +1.633,12% |
| Kasım | $680 | $694 | $708 | +1.664,97% |
| Aralık | $693 | $707 | $721 | +1.697,41% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $6.280 | $6.406 | $6.532 | +16.191,63% |
| Şubat | $6.390 | $6.518 | $6.646 | +16.476,08% |
| Mart | $6.501 | $6.632 | $6.762 | +16.765,5% |
| Nisan | $6.615 | $6.747 | $6.880 | +17.059,97% |
| Mayıs | $6.730 | $6.865 | $7.000 | +17.359,59% |
| Haziran | $6.848 | $6.985 | $7.122 | +17.664,43% |
| Temmuz | $6.967 | $7.107 | $7.247 | +17.974,6% |
| Ağustos | $7.089 | $7.231 | $7.373 | +18.290,18% |
| Eylül | $7.213 | $7.357 | $7.502 | +18.611,27% |
| Ekim | $7.339 | $7.486 | $7.633 | +18.937,97% |
| Kasım | $7.467 | $7.616 | $7.766 | +19.270,37% |
| Aralık | $7.597 | $7.749 | $7.902 | +19.608,58% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $53.779 | $54.858 | $55.937 | +139.416,5% |
| Şubat | $54.673 | $55.770 | $56.867 | +141.736,46% |
| Mart | $55.582 | $56.697 | $57.813 | +144.095% |
| Nisan | $56.506 | $57.640 | $58.774 | +146.492,76% |
| Mayıs | $57.446 | $58.599 | $59.752 | +148.930,39% |
| Haziran | $58.401 | $59.573 | $60.745 | +151.408,55% |
| Temmuz | $59.372 | $60.564 | $61.755 | +153.927,92% |
| Ağustos | $60.360 | $61.571 | $62.782 | +156.489,18% |
| Eylül | $61.363 | $62.595 | $63.826 | +159.093,04% |
| Ekim | $62.384 | $63.636 | $64.887 | +161.740,19% |
| Kasım | $63.421 | $64.694 | $65.966 | +164.431,36% |
| Aralık | $64.476 | $65.769 | $67.063 | +167.167,28% |