Intel Corporation
Alice C. · 17 Mart 13:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $45,79 | 0,06% |
| 19 Mart | $45,83 | 0,15% |
| 20 Mart | $45,87 | 0,23% |
| 21 Mart | $45,89 | 0,29% |
| 22 Mart | $45,92 | 0,35% |
| 23 Mart | $45,95 | 0,43% |
| 24 Mart | $45,98 | 0,49% |
| 25 Mart | $46,01 | 0,55% |
| 26 Mart | $46,04 | 0,62% |
| 27 Mart | $46,08 | 0,7% |
| 28 Mart | $46,11 | 0,78% |
| 29 Mart | $46,15 | 0,85% |
| 30 Mart | $46,18 | 0,92% |
| 31 Mart | $46,21 | 0,99% |
| 1 Nisan | $46,25 | 1,07% |
| 2 Nisan | $46,28 | 1,13% |
| 3 Nisan | $46,31 | 1,21% |
| 4 Nisan | $46,35 | 1,28% |
| 5 Nisan | $46,37 | 1,34% |
| 6 Nisan | $46,4 | 1,4% |
| 7 Nisan | $46,44 | 1,49% |
| 8 Nisan | $46,48 | 1,56% |
| 9 Nisan | $46,51 | 1,64% |
| 10 Nisan | $46,54 | 1,71% |
| 11 Nisan | $46,58 | 1,78% |
| 12 Nisan | $46,62 | 1,87% |
| 13 Nisan | $46,65 | 1,95% |
| 14 Nisan | $46,69 | 2,03% |
| 15 Nisan | $46,72 | 2,1% |
| 16 Nisan | $46,75 | 2,17% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $47,5 | $48,44 | $49,37 | +5,85% |
| Mayıs | $49,21 | $50,18 | $51,15 | +9,66% |
| Haziran | $50,98 | $51,99 | $52,99 | +13,61% |
| Temmuz | $52,82 | $53,86 | $54,9 | +17,69% |
| Ağustos | $54,72 | $55,8 | $56,87 | +21,93% |
| Eylül | $56,69 | $57,8 | $58,92 | +26,32% |
| Ekim | $58,73 | $59,89 | $61,04 | +30,87% |
| Kasım | $60,84 | $62,04 | $63,24 | +35,58% |
| Aralık | $63,03 | $64,28 | $65,52 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $65,09 | $66,38 | $67,66 | +45,06% |
| Şubat | $67,22 | $68,55 | $69,88 | +49,81% |
| Mart | $69,42 | $70,79 | $72,17 | +54,71% |
| Nisan | $71,7 | $73,11 | $74,53 | +59,77% |
| Mayıs | $74,04 | $75,5 | $76,97 | +65% |
| Haziran | $76,47 | $77,98 | $79,49 | +70,4% |
| Temmuz | $78,97 | $80,53 | $82,09 | +75,98% |
| Ağustos | $81,55 | $83,16 | $84,77 | +81,74% |
| Eylül | $84,22 | $85,88 | $87,55 | +87,68% |
| Ekim | $86,98 | $88,69 | $90,41 | +93,83% |
| Kasım | $89,82 | $91,6 | $93,37 | +100,17% |
| Aralık | $92,76 | $94,6 | $96,43 | +106,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $95,54 | $97,43 | $99,33 | +112,92% |
| Şubat | $98,41 | $100 | $102 | +119,31% |
| Mart | $101 | $103 | $105 | +125,89% |
| Nisan | $104 | $106 | $109 | +132,67% |
| Mayıs | $108 | $110 | $112 | +139,65% |
| Haziran | $111 | $113 | $115 | +146,84% |
| Temmuz | $114 | $116 | $119 | +154,24% |
| Ağustos | $118 | $120 | $122 | +161,87% |
| Eylül | $121 | $123 | $126 | +169,72% |
| Ekim | $125 | $127 | $130 | +177,82% |
| Kasım | $128 | $131 | $133 | +186,15% |
| Aralık | $132 | $135 | $137 | +194,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $136 | $139 | $141 | +202,9% |
| Şubat | $140 | $142 | $145 | +211,28% |
| Mart | $144 | $146 | $149 | +219,9% |
| Nisan | $148 | $150 | $153 | +228,76% |
| Mayıs | $152 | $155 | $158 | +237,87% |
| Haziran | $156 | $159 | $162 | +247,22% |
| Temmuz | $160 | $163 | $166 | +256,84% |
| Ağustos | $165 | $168 | $171 | +266,72% |
| Eylül | $169 | $172 | $176 | +276,88% |
| Ekim | $174 | $177 | $181 | +287,31% |
| Kasım | $179 | $182 | $186 | +298,04% |
| Aralık | $184 | $187 | $191 | +309,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $188 | $192 | $196 | +319,58% |
| Şubat | $193 | $197 | $201 | +330,37% |
| Mart | $198 | $202 | $206 | +341,44% |
| Nisan | $203 | $207 | $211 | +352,79% |
| Mayıs | $208 | $213 | $217 | +364,43% |
| Haziran | $214 | $218 | $222 | +376,37% |
| Temmuz | $219 | $224 | $228 | +388,62% |
| Ağustos | $225 | $229 | $234 | +401,19% |
| Eylül | $231 | $235 | $240 | +414,07% |
| Ekim | $237 | $241 | $246 | +427,29% |
| Kasım | $243 | $247 | $252 | +440,85% |
| Aralık | $249 | $254 | $259 | +454,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $255 | $260 | $265 | +468,07% |
| Şubat | $261 | $266 | $271 | +481,71% |
| Mart | $267 | $273 | $278 | +495,67% |
| Nisan | $274 | $279 | $285 | +509,96% |
| Mayıs | $280 | $286 | $291 | +524,6% |
| Haziran | $287 | $293 | $298 | +539,59% |
| Temmuz | $294 | $300 | $306 | +554,94% |
| Ağustos | $301 | $307 | $313 | +570,66% |
| Eylül | $308 | $314 | $320 | +586,76% |
| Ekim | $316 | $322 | $328 | +603,24% |
| Kasım | $323 | $330 | $336 | +620,12% |
| Aralık | $331 | $337 | $344 | +637,4% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $338 | $345 | $352 | +653,99% |
| Şubat | $346 | $353 | $360 | +670,96% |
| Mart | $354 | $361 | $368 | +688,31% |
| Nisan | $362 | $369 | $376 | +706,04% |
| Mayıs | $370 | $377 | $385 | +724,18% |
| Haziran | $378 | $386 | $393 | +742,72% |
| Temmuz | $387 | $394 | $402 | +761,68% |
| Ağustos | $395 | $403 | $411 | +781,07% |
| Eylül | $404 | $412 | $420 | +800,9% |
| Ekim | $413 | $422 | $430 | +821,17% |
| Kasım | $423 | $431 | $439 | +841,89% |
| Aralık | $432 | $441 | $449 | +863,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $441 | $450 | $459 | +883,48% |
| Şubat | $451 | $460 | $469 | +904,31% |
| Mart | $460 | $469 | $478 | +925,57% |
| Nisan | $470 | $479 | $489 | +947,29% |
| Mayıs | $480 | $489 | $499 | +969,47% |
| Haziran | $490 | $500 | $510 | +992,12% |
| Temmuz | $500 | $510 | $520 | +1.015,24% |
| Ağustos | $511 | $521 | $531 | +1.038,86% |
| Eylül | $522 | $532 | $543 | +1.062,98% |
| Ekim | $533 | $543 | $554 | +1.087,61% |
| Kasım | $544 | $555 | $566 | +1.112,76% |
| Aralık | $556 | $567 | $578 | +1.138,44% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $567 | $578 | $589 | +1.163,21% |
| Şubat | $578 | $590 | $601 | +1.188,47% |
| Mart | $590 | $601 | $613 | +1.214,24% |
| Nisan | $601 | $613 | $625 | +1.240,52% |
| Mayıs | $613 | $626 | $638 | +1.267,33% |
| Haziran | $626 | $638 | $651 | +1.294,68% |
| Temmuz | $638 | $651 | $664 | +1.322,57% |
| Ağustos | $651 | $664 | $677 | +1.351,03% |
| Eylül | $664 | $677 | $691 | +1.380,05% |
| Ekim | $677 | $691 | $704 | +1.409,65% |
| Kasım | $691 | $705 | $718 | +1.439,84% |
| Aralık | $705 | $719 | $733 | +1.470,64% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $718 | $732 | $747 | +1.500,4% |
| Şubat | $732 | $746 | $761 | +1.530,72% |
| Mart | $745 | $760 | $775 | +1.561,62% |
| Nisan | $760 | $775 | $790 | +1.593,1% |
| Mayıs | $774 | $789 | $805 | +1.625,18% |
| Haziran | $789 | $804 | $820 | +1.657,87% |
| Temmuz | $804 | $820 | $836 | +1.691,18% |
| Ağustos | $819 | $835 | $852 | +1.725,11% |
| Eylül | $834 | $851 | $868 | +1.759,7% |
| Ekim | $850 | $867 | $884 | +1.794,93% |
| Kasım | $866 | $884 | $901 | +1.830,84% |
| Aralık | $883 | $900 | $918 | +1.867,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8.504 | $8.674 | $8.844 | +18.855,52% |
| Şubat | $8.657 | $8.830 | $9.004 | +19.196,72% |
| Mart | $8.813 | $8.989 | $9.166 | +19.544,07% |
| Nisan | $8.971 | $9.151 | $9.331 | +19.897,66% |
| Mayıs | $9.133 | $9.316 | $9.499 | +20.257,62% |
| Haziran | $9.297 | $9.483 | $9.670 | +20.624,05% |
| Temmuz | $9.464 | $9.654 | $9.844 | +20.997,09% |
| Ağustos | $9.635 | $9.828 | $10.021 | +21.376,83% |
| Eylül | $9.808 | $10.005 | $10.201 | +21.763,42% |
| Ekim | $9.985 | $10.185 | $10.385 | +22.156,96% |
| Kasım | $10.164 | $10.368 | $10.572 | +22.557,58% |
| Aralık | $10.347 | $10.555 | $10.762 | +22.965,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $77.336 | $78.887 | $80.438 | +172.292,53% |
| Şubat | $78.661 | $80.239 | $81.817 | +175.247,83% |
| Mart | $80.010 | $81.615 | $83.219 | +178.253,79% |
| Nisan | $81.382 | $83.014 | $84.646 | +181.311,28% |
| Mayıs | $82.777 | $84.437 | $86.097 | +184.421,19% |
| Haziran | $84.196 | $85.884 | $87.573 | +187.584,41% |
| Temmuz | $85.639 | $87.357 | $89.074 | +190.801,86% |
| Ağustos | $87.107 | $88.854 | $90.601 | +194.074,46% |
| Eylül | $88.600 | $90.377 | $92.155 | +197.403,17% |
| Ekim | $90.119 | $91.927 | $93.734 | +200.788,94% |
| Kasım | $91.664 | $93.503 | $95.341 | +204.232,75% |
| Aralık | $93.236 | $95.106 | $96.976 | +207.735,59% |