Ionis Pharmaceuticals, Inc.
Ellie M. · 25 Mart 19:02 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 26 Mart | $73,36 | 0,09% |
| 27 Mart | $73,41 | 0,17% |
| 28 Mart | $73,48 | 0,26% |
| 29 Mart | $73,55 | 0,35% |
| 30 Mart | $73,61 | 0,44% |
| 31 Mart | $73,68 | 0,53% |
| 1 Nisan | $73,74 | 0,61% |
| 2 Nisan | $73,79 | 0,69% |
| 3 Nisan | $73,85 | 0,77% |
| 4 Nisan | $73,9 | 0,83% |
| 5 Nisan | $73,96 | 0,91% |
| 6 Nisan | $74,01 | 0,98% |
| 7 Nisan | $74,07 | 1,07% |
| 8 Nisan | $74,12 | 1,14% |
| 9 Nisan | $74,18 | 1,21% |
| 10 Nisan | $74,24 | 1,3% |
| 11 Nisan | $74,31 | 1,39% |
| 12 Nisan | $74,37 | 1,47% |
| 13 Nisan | $74,43 | 1,55% |
| 14 Nisan | $74,48 | 1,62% |
| 15 Nisan | $74,52 | 1,68% |
| 16 Nisan | $74,57 | 1,75% |
| 17 Nisan | $74,62 | 1,82% |
| 18 Nisan | $74,68 | 1,9% |
| 19 Nisan | $74,75 | 1,99% |
| 20 Nisan | $74,81 | 2,07% |
| 21 Nisan | $74,87 | 2,16% |
| 22 Nisan | $74,92 | 2,22% |
| 23 Nisan | $74,98 | 2,31% |
| 24 Nisan | $75,05 | 2,4% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $76,36 | $77,86 | $79,36 | +6,23% |
| Mayıs | $79,21 | $80,77 | $82,33 | +10,21% |
| Haziran | $82,18 | $83,8 | $85,41 | +14,33% |
| Temmuz | $85,26 | $86,93 | $88,61 | +18,62% |
| Ağustos | $88,45 | $90,19 | $91,93 | +23,06% |
| Eylül | $91,76 | $93,56 | $95,37 | +27,66% |
| Ekim | $95,2 | $97,07 | $98,94 | +32,44% |
| Kasım | $98,76 | $101 | $103 | +37,4% |
| Aralık | $102 | $104 | $106 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $106 | $108 | $110 | +47,4% |
| Şubat | $110 | $112 | $114 | +52,41% |
| Mart | $113 | $116 | $118 | +57,6% |
| Nisan | $117 | $119 | $122 | +62,97% |
| Mayıs | $121 | $124 | $126 | +68,51% |
| Haziran | $125 | $128 | $130 | +74,25% |
| Temmuz | $129 | $132 | $135 | +80,18% |
| Ağustos | $134 | $137 | $139 | +86,31% |
| Eylül | $138 | $141 | $144 | +92,65% |
| Ekim | $143 | $146 | $149 | +99,21% |
| Kasım | $148 | $151 | $154 | +105,99% |
| Aralık | $153 | $156 | $159 | +113% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $158 | $161 | $164 | +119,65% |
| Şubat | $163 | $166 | $169 | +126,5% |
| Mart | $168 | $171 | $175 | +133,57% |
| Nisan | $173 | $177 | $180 | +140,86% |
| Mayıs | $178 | $182 | $186 | +148,37% |
| Haziran | $184 | $188 | $191 | +156,12% |
| Temmuz | $190 | $194 | $197 | +164,11% |
| Ağustos | $196 | $200 | $203 | +172,35% |
| Eylül | $202 | $206 | $210 | +180,85% |
| Ekim | $208 | $212 | $216 | +189,61% |
| Kasım | $215 | $219 | $223 | +198,65% |
| Aralık | $221 | $226 | $230 | +207,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $228 | $232 | $237 | +216,83% |
| Şubat | $234 | $239 | $244 | +225,96% |
| Mart | $241 | $246 | $251 | +235,35% |
| Nisan | $248 | $253 | $258 | +245% |
| Mayıs | $255 | $260 | $265 | +254,94% |
| Haziran | $262 | $268 | $273 | +265,16% |
| Temmuz | $270 | $275 | $281 | +275,68% |
| Ağustos | $278 | $283 | $289 | +286,5% |
| Eylül | $286 | $291 | $297 | +297,63% |
| Ekim | $294 | $300 | $306 | +309,08% |
| Kasım | $302 | $308 | $314 | +320,86% |
| Aralık | $311 | $317 | $324 | +332,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $319 | $326 | $332 | +344,56% |
| Şubat | $328 | $335 | $341 | +356,45% |
| Mart | $337 | $343 | $350 | +368,66% |
| Nisan | $346 | $353 | $360 | +381,19% |
| Mayıs | $355 | $362 | $369 | +394,06% |
| Haziran | $365 | $372 | $379 | +407,27% |
| Temmuz | $374 | $382 | $389 | +420,84% |
| Ağustos | $384 | $392 | $400 | +434,77% |
| Eylül | $395 | $402 | $410 | +449,07% |
| Ekim | $405 | $413 | $421 | +463,75% |
| Kasım | $416 | $424 | $432 | +478,83% |
| Aralık | $427 | $436 | $444 | +494,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $438 | $446 | $455 | +509,14% |
| Şubat | $449 | $458 | $467 | +524,35% |
| Mart | $460 | $469 | $478 | +539,93% |
| Nisan | $471 | $481 | $490 | +555,9% |
| Mayıs | $483 | $493 | $502 | +572,27% |
| Haziran | $495 | $505 | $515 | +589,05% |
| Temmuz | $508 | $518 | $528 | +606,25% |
| Ağustos | $520 | $531 | $541 | +623,88% |
| Eylül | $533 | $544 | $554 | +641,95% |
| Ekim | $546 | $557 | $568 | +660,47% |
| Kasım | $560 | $571 | $582 | +679,45% |
| Aralık | $574 | $586 | $597 | +698,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $588 | $599 | $611 | +717,6% |
| Şubat | $601 | $613 | $625 | +736,73% |
| Mart | $615 | $628 | $640 | +756,31% |
| Nisan | $630 | $642 | $655 | +776,35% |
| Mayıs | $644 | $657 | $670 | +796,85% |
| Haziran | $660 | $673 | $686 | +817,84% |
| Temmuz | $675 | $688 | $702 | +839,32% |
| Ağustos | $691 | $705 | $718 | +861,3% |
| Eylül | $707 | $721 | $735 | +883,79% |
| Ekim | $723 | $738 | $752 | +906,81% |
| Kasım | $740 | $755 | $770 | +930,37% |
| Aralık | $758 | $773 | $788 | +954,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $774 | $790 | $805 | +977,71% |
| Şubat | $791 | $807 | $823 | +1.001,44% |
| Mart | $809 | $825 | $841 | +1.025,7% |
| Nisan | $827 | $843 | $860 | +1.050,49% |
| Mayıs | $845 | $862 | $879 | +1.075,83% |
| Haziran | $864 | $881 | $898 | +1.101,72% |
| Temmuz | $883 | $900 | $918 | +1.128,19% |
| Ağustos | $902 | $920 | $938 | +1.155,24% |
| Eylül | $922 | $940 | $959 | +1.182,88% |
| Ekim | $942 | $961 | $980 | +1.211,14% |
| Kasım | $963 | $982 | $1.001 | +1.240,01% |
| Aralık | $984 | $1.004 | $1.023 | +1.269,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.005 | $1.025 | $1.045 | +1.298,01% |
| Şubat | $1.025 | $1.046 | $1.066 | +1.327,09% |
| Mart | $1.047 | $1.068 | $1.089 | +1.356,77% |
| Nisan | $1.069 | $1.090 | $1.111 | +1.387,07% |
| Mayıs | $1.091 | $1.113 | $1.134 | +1.418% |
| Haziran | $1.113 | $1.136 | $1.158 | +1.449,58% |
| Temmuz | $1.137 | $1.159 | $1.182 | +1.481,81% |
| Ağustos | $1.160 | $1.183 | $1.207 | +1.514,71% |
| Eylül | $1.184 | $1.208 | $1.232 | +1.548,3% |
| Ekim | $1.209 | $1.233 | $1.257 | +1.582,58% |
| Kasım | $1.234 | $1.259 | $1.283 | +1.617,58% |
| Aralık | $1.260 | $1.285 | $1.310 | +1.653,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.285 | $1.310 | $1.336 | +1.687,86% |
| Şubat | $1.310 | $1.336 | $1.362 | +1.723,09% |
| Mart | $1.336 | $1.362 | $1.389 | +1.759,01% |
| Nisan | $1.362 | $1.389 | $1.417 | +1.795,64% |
| Mayıs | $1.389 | $1.417 | $1.444 | +1.833% |
| Haziran | $1.416 | $1.445 | $1.473 | +1.871,09% |
| Temmuz | $1.444 | $1.473 | $1.502 | +1.909,93% |
| Ağustos | $1.473 | $1.502 | $1.532 | +1.949,53% |
| Eylül | $1.502 | $1.532 | $1.562 | +1.989,92% |
| Ekim | $1.531 | $1.562 | $1.593 | +2.031,1% |
| Kasım | $1.561 | $1.593 | $1.624 | +2.073,1% |
| Aralık | $1.592 | $1.624 | $1.656 | +2.115,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $16.632 | $16.965 | $17.298 | +23.047,62% |
| Şubat | $16.943 | $17.282 | $17.622 | +23.480,94% |
| Mart | $17.260 | $17.606 | $17.952 | +23.922,38% |
| Nisan | $17.583 | $17.936 | $18.288 | +24.372,07% |
| Mayıs | $17.913 | $18.271 | $18.630 | +24.830,19% |
| Haziran | $18.248 | $18.613 | $18.979 | +25.296,89% |
| Temmuz | $18.590 | $18.962 | $19.334 | +25.772,31% |
| Ağustos | $18.938 | $19.317 | $19.696 | +26.256,64% |
| Eylül | $19.292 | $19.678 | $20.065 | +26.750,04% |
| Ekim | $19.653 | $20.047 | $20.440 | +27.252,67% |
| Kasım | $20.021 | $20.422 | $20.823 | +27.764,72% |
| Aralık | $20.396 | $20.804 | $21.213 | +28.286,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $163.804 | $167.087 | $170.371 | +227.881,16% |
| Şubat | $166.725 | $170.066 | $173.408 | +231.945,74% |
| Mart | $169.697 | $173.098 | $176.500 | +236.082,78% |
| Nisan | $172.722 | $176.184 | $179.646 | +240.293,58% |
| Mayıs | $175.802 | $179.326 | $182.849 | +244.579,46% |
| Haziran | $178.936 | $182.523 | $186.109 | +248.941,74% |
| Temmuz | $182.126 | $185.777 | $189.427 | +253.381,8% |
| Ağustos | $185.373 | $189.089 | $192.804 | +257.901,02% |
| Eylül | $188.678 | $192.460 | $196.242 | +262.500,81% |
| Ekim | $192.042 | $195.891 | $199.741 | +267.182,61% |
| Kasım | $195.466 | $199.384 | $203.302 | +271.947,87% |
| Aralık | $198.951 | $202.939 | $206.926 | +276.798,1% |