Itaú Unibanco Holding S.A.
Alice C. · 17 Mart 11:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $8,21 | 0,09% |
| 19 Mart | $8,21 | 0,17% |
| 20 Mart | $8,22 | 0,25% |
| 21 Mart | $8,23 | 0,34% |
| 22 Mart | $8,23 | 0,43% |
| 23 Mart | $8,24 | 0,53% |
| 24 Mart | $8,25 | 0,62% |
| 25 Mart | $8,26 | 0,71% |
| 26 Mart | $8,27 | 0,81% |
| 27 Mart | $8,27 | 0,9% |
| 28 Mart | $8,28 | 0,98% |
| 29 Mart | $8,29 | 1,09% |
| 30 Mart | $8,3 | 1,19% |
| 31 Mart | $8,31 | 1,28% |
| 1 Nisan | $8,31 | 1,37% |
| 2 Nisan | $8,32 | 1,47% |
| 3 Nisan | $8,33 | 1,56% |
| 4 Nisan | $8,34 | 1,65% |
| 5 Nisan | $8,34 | 1,75% |
| 6 Nisan | $8,35 | 1,83% |
| 7 Nisan | $8,36 | 1,93% |
| 8 Nisan | $8,36 | 2,01% |
| 9 Nisan | $8,37 | 2,1% |
| 10 Nisan | $8,38 | 2,19% |
| 11 Nisan | $8,39 | 2,28% |
| 12 Nisan | $8,4 | 2,39% |
| 13 Nisan | $8,4 | 2,49% |
| 14 Nisan | $8,41 | 2,6% |
| 15 Nisan | $8,42 | 2,67% |
| 16 Nisan | $8,43 | 2,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $8,59 | $8,75 | $8,92 | +6,76% |
| Mayıs | $8,92 | $9,1 | $9,27 | +10,93% |
| Haziran | $9,27 | $9,45 | $9,63 | +15,25% |
| Temmuz | $9,63 | $9,82 | $10,01 | +19,75% |
| Ağustos | $10,01 | $10,2 | $10,4 | +24,42% |
| Eylül | $10,4 | $10,6 | $10,8 | +29,27% |
| Ekim | $10,8 | $11,01 | $11,23 | +34,31% |
| Kasım | $11,22 | $11,44 | $11,66 | +39,55% |
| Aralık | $11,66 | $11,89 | $12,12 | +44,99% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $12,07 | $12,31 | $12,55 | +50,13% |
| Şubat | $12,5 | $12,75 | $12,99 | +55,46% |
| Mart | $12,94 | $13,2 | $13,45 | +60,97% |
| Nisan | $13,4 | $13,67 | $13,93 | +66,67% |
| Mayıs | $13,88 | $14,15 | $14,43 | +72,58% |
| Haziran | $14,37 | $14,65 | $14,94 | +78,7% |
| Temmuz | $14,88 | $15,17 | $15,47 | +85,04% |
| Ağustos | $15,41 | $15,71 | $16,01 | +91,6% |
| Eylül | $15,95 | $16,27 | $16,58 | +98,39% |
| Ekim | $16,52 | $16,84 | $17,17 | +105,43% |
| Kasım | $17,11 | $17,44 | $17,78 | +112,71% |
| Aralık | $17,71 | $18,06 | $18,41 | +120,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,29 | $18,65 | $19,01 | +127,41% |
| Şubat | $18,88 | $19,25 | $19,63 | +134,8% |
| Mart | $19,49 | $19,88 | $20,26 | +142,43% |
| Nisan | $20,13 | $20,53 | $20,92 | +150,31% |
| Mayıs | $20,78 | $21,19 | $21,6 | +158,45% |
| Haziran | $21,46 | $21,88 | $22,31 | +166,84% |
| Temmuz | $22,15 | $22,59 | $23,03 | +175,52% |
| Ağustos | $22,87 | $23,33 | $23,78 | +184,47% |
| Eylül | $23,62 | $24,08 | $24,55 | +193,72% |
| Ekim | $24,39 | $24,87 | $25,35 | +203,26% |
| Kasım | $25,18 | $25,68 | $26,17 | +213,12% |
| Aralık | $26 | $26,51 | $27,02 | +223,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26,78 | $27,31 | $27,84 | +232,99% |
| Şubat | $27,58 | $28,12 | $28,67 | +242,98% |
| Mart | $28,41 | $28,97 | $29,53 | +253,27% |
| Nisan | $29,26 | $29,84 | $30,42 | +263,87% |
| Mayıs | $30,14 | $30,73 | $31,33 | +274,79% |
| Haziran | $31,04 | $31,65 | $32,27 | +286,03% |
| Temmuz | $31,97 | $32,6 | $33,24 | +297,61% |
| Ağustos | $32,93 | $33,58 | $34,23 | +309,54% |
| Eylül | $33,92 | $34,59 | $35,26 | +321,83% |
| Ekim | $34,94 | $35,63 | $36,32 | +334,48% |
| Kasım | $35,98 | $36,7 | $37,41 | +347,52% |
| Aralık | $37,06 | $37,8 | $38,53 | +360,94% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $38,09 | $38,85 | $39,61 | +373,78% |
| Şubat | $39,16 | $39,93 | $40,71 | +386,98% |
| Mart | $40,25 | $41,04 | $41,84 | +400,55% |
| Nisan | $41,37 | $42,19 | $43,01 | +414,49% |
| Mayıs | $42,52 | $43,36 | $44,21 | +428,82% |
| Haziran | $43,7 | $44,57 | $45,44 | +443,55% |
| Temmuz | $44,92 | $45,81 | $46,7 | +458,7% |
| Ağustos | $46,17 | $47,09 | $48,01 | +474,26% |
| Eylül | $47,46 | $48,4 | $49,34 | +490,26% |
| Ekim | $48,78 | $49,75 | $50,72 | +506,7% |
| Kasım | $50,14 | $51,14 | $52,13 | +523,6% |
| Aralık | $51,54 | $52,56 | $53,58 | +540,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $52,88 | $53,93 | $54,98 | +557,64% |
| Şubat | $54,25 | $55,33 | $56,41 | +574,74% |
| Mart | $55,66 | $56,77 | $57,87 | +592,28% |
| Nisan | $57,11 | $58,24 | $59,38 | +610,28% |
| Mayıs | $58,59 | $59,76 | $60,92 | +628,74% |
| Haziran | $60,12 | $61,31 | $62,51 | +647,69% |
| Temmuz | $61,68 | $62,9 | $64,13 | +667,13% |
| Ağustos | $63,28 | $64,54 | $65,8 | +687,08% |
| Eylül | $64,93 | $66,22 | $67,51 | +707,54% |
| Ekim | $66,62 | $67,94 | $69,26 | +728,54% |
| Kasım | $68,35 | $69,71 | $71,07 | +750,08% |
| Aralık | $70,12 | $71,52 | $72,91 | +772,18% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $71,83 | $73,26 | $74,69 | +793,44% |
| Şubat | $73,58 | $75,05 | $76,51 | +815,22% |
| Mart | $75,38 | $76,88 | $78,38 | +837,53% |
| Nisan | $77,21 | $78,75 | $80,29 | +860,38% |
| Mayıs | $79,1 | $80,67 | $82,25 | +883,79% |
| Haziran | $81,02 | $82,64 | $84,25 | +907,77% |
| Temmuz | $83 | $84,65 | $86,3 | +932,33% |
| Ağustos | $85,02 | $86,71 | $88,41 | +957,5% |
| Eylül | $87,09 | $88,83 | $90,56 | +983,27% |
| Ekim | $89,22 | $90,99 | $92,77 | +1.009,68% |
| Kasım | $91,39 | $93,21 | $95,03 | +1.036,73% |
| Aralık | $93,62 | $95,48 | $97,35 | +1.064,43% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $95,76 | $97,67 | $99,58 | +1.091,15% |
| Şubat | $97,96 | $99,91 | $102 | +1.118,47% |
| Mart | $100 | $102 | $104 | +1.146,43% |
| Nisan | $103 | $105 | $107 | +1.175,02% |
| Mayıs | $105 | $107 | $109 | +1.204,27% |
| Haziran | $107 | $109 | $112 | +1.234,19% |
| Temmuz | $110 | $112 | $114 | +1.264,8% |
| Ağustos | $112 | $114 | $117 | +1.296,11% |
| Eylül | $115 | $117 | $119 | +1.328,14% |
| Ekim | $117 | $120 | $122 | +1.360,9% |
| Kasım | $120 | $123 | $125 | +1.394,42% |
| Aralık | $123 | $125 | $128 | +1.428,7% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $126 | $128 | $131 | +1.461,82% |
| Şubat | $128 | $131 | $133 | +1.495,66% |
| Mart | $131 | $134 | $136 | +1.530,23% |
| Nisan | $134 | $137 | $139 | +1.565,56% |
| Mayıs | $137 | $140 | $142 | +1.601,64% |
| Haziran | $140 | $143 | $145 | +1.638,51% |
| Temmuz | $143 | $146 | $148 | +1.676,18% |
| Ağustos | $146 | $149 | $152 | +1.714,66% |
| Eylül | $149 | $152 | $155 | +1.753,98% |
| Ekim | $152 | $155 | $158 | +1.794,15% |
| Kasım | $156 | $159 | $162 | +1.835,19% |
| Aralık | $159 | $162 | $165 | +1.877,12% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $162 | $165 | $169 | +1.917,7% |
| Şubat | $166 | $169 | $172 | +1.959,12% |
| Mart | $169 | $172 | $176 | +2.001,39% |
| Nisan | $172 | $176 | $179 | +2.044,52% |
| Mayıs | $176 | $179 | $183 | +2.088,54% |
| Haziran | $180 | $183 | $187 | +2.133,46% |
| Temmuz | $183 | $187 | $191 | +2.179,31% |
| Ağustos | $187 | $191 | $194 | +2.226,09% |
| Eylül | $191 | $195 | $198 | +2.273,84% |
| Ekim | $195 | $199 | $203 | +2.322,56% |
| Kasım | $199 | $203 | $207 | +2.372,29% |
| Aralık | $203 | $207 | $211 | +2.423,04% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.311 | $2.357 | $2.404 | +28.647,67% |
| Şubat | $2.356 | $2.403 | $2.450 | +29.208,25% |
| Mart | $2.402 | $2.450 | $2.498 | +29.779,76% |
| Nisan | $2.449 | $2.498 | $2.547 | +30.362,42% |
| Mayıs | $2.497 | $2.547 | $2.597 | +30.956,44% |
| Haziran | $2.545 | $2.596 | $2.647 | +31.562,04% |
| Temmuz | $2.595 | $2.647 | $2.699 | +32.179,45% |
| Ağustos | $2.646 | $2.699 | $2.751 | +32.808,9% |
| Eylül | $2.697 | $2.751 | $2.805 | +33.450,62% |
| Ekim | $2.750 | $2.805 | $2.860 | +34.104,86% |
| Kasım | $2.803 | $2.859 | $2.916 | +34.771,85% |
| Aralık | $2.858 | $2.915 | $2.972 | +35.451,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $24.798 | $25.294 | $25.791 | +308.369,07% |
| Şubat | $25.258 | $25.764 | $26.270 | +314.097,78% |
| Mart | $25.727 | $26.243 | $26.758 | +319.932,88% |
| Nisan | $26.205 | $26.730 | $27.255 | +325.876,35% |
| Mayıs | $26.692 | $27.226 | $27.761 | +331.930,2% |
| Haziran | $27.188 | $27.732 | $28.277 | +338.096,47% |
| Temmuz | $27.692 | $28.247 | $28.802 | +344.377,26% |
| Ağustos | $28.207 | $28.772 | $29.337 | +350.774,7% |
| Eylül | $28.731 | $29.306 | $29.881 | +357.290,94% |
| Ekim | $29.264 | $29.850 | $30.436 | +363.928,2% |
| Kasım | $29.808 | $30.405 | $31.002 | +370.688,73% |
| Aralık | $30.361 | $30.969 | $31.577 | +377.574,8% |