Kennametal Inc.
Alice C. · 19 Mart 2:59 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 20 Mart | $36,1 | 0,07% |
| 21 Mart | $36,12 | 0,14% |
| 22 Mart | $36,14 | 0,2% |
| 23 Mart | $36,17 | 0,26% |
| 24 Mart | $36,19 | 0,33% |
| 25 Mart | $36,21 | 0,39% |
| 26 Mart | $36,23 | 0,45% |
| 27 Mart | $36,26 | 0,52% |
| 28 Mart | $36,28 | 0,58% |
| 29 Mart | $36,3 | 0,63% |
| 30 Mart | $36,32 | 0,7% |
| 31 Mart | $36,34 | 0,76% |
| 1 Nisan | $36,37 | 0,83% |
| 2 Nisan | $36,39 | 0,9% |
| 3 Nisan | $36,41 | 0,95% |
| 4 Nisan | $36,43 | 1,01% |
| 5 Nisan | $36,45 | 1,06% |
| 6 Nisan | $36,47 | 1,11% |
| 7 Nisan | $36,49 | 1,18% |
| 8 Nisan | $36,52 | 1,24% |
| 9 Nisan | $36,54 | 1,29% |
| 10 Nisan | $36,56 | 1,35% |
| 11 Nisan | $36,58 | 1,41% |
| 12 Nisan | $36,61 | 1,48% |
| 13 Nisan | $36,62 | 1,54% |
| 14 Nisan | $36,64 | 1,59% |
| 15 Nisan | $36,67 | 1,66% |
| 16 Nisan | $36,69 | 1,73% |
| 17 Nisan | $36,71 | 1,79% |
| 18 Nisan | $36,73 | 1,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $37,28 | $38,02 | $38,75 | +5,39% |
| Mayıs | $38,58 | $39,34 | $40,1 | +9,07% |
| Haziran | $39,93 | $40,72 | $41,5 | +12,88% |
| Temmuz | $41,32 | $42,14 | $42,95 | +16,82% |
| Ağustos | $42,77 | $43,61 | $44,45 | +20,9% |
| Eylül | $44,26 | $45,13 | $46 | +25,13% |
| Ekim | $45,81 | $46,71 | $47,61 | +29,49% |
| Kasım | $47,41 | $48,34 | $49,27 | +34,02% |
| Aralık | $49,06 | $50,03 | $50,99 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $50,62 | $51,62 | $52,62 | +43,1% |
| Şubat | $52,22 | $53,25 | $54,29 | +47,64% |
| Mart | $53,88 | $54,95 | $56,01 | +52,33% |
| Nisan | $55,59 | $56,69 | $57,79 | +57,17% |
| Mayıs | $57,36 | $58,49 | $59,62 | +62,15% |
| Haziran | $59,18 | $60,35 | $61,52 | +67,3% |
| Temmuz | $61,05 | $62,26 | $63,47 | +72,61% |
| Ağustos | $62,99 | $64,24 | $65,48 | +78,09% |
| Eylül | $64,99 | $66,28 | $67,56 | +83,75% |
| Ekim | $67,06 | $68,38 | $69,71 | +89,58% |
| Kasım | $69,18 | $70,55 | $71,92 | +95,6% |
| Aralık | $71,38 | $72,79 | $74,2 | +101,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $73,45 | $74,91 | $76,37 | +107,68% |
| Şubat | $75,59 | $77,09 | $78,59 | +113,72% |
| Mart | $77,79 | $79,33 | $80,88 | +119,94% |
| Nisan | $80,06 | $81,64 | $83,23 | +126,34% |
| Mayıs | $82,38 | $84,02 | $85,65 | +132,93% |
| Haziran | $84,78 | $86,46 | $88,14 | +139,71% |
| Temmuz | $87,25 | $88,98 | $90,71 | +146,68% |
| Ağustos | $89,79 | $91,57 | $93,35 | +153,86% |
| Eylül | $92,4 | $94,23 | $96,06 | +161,25% |
| Ekim | $95,09 | $96,97 | $98,86 | +168,85% |
| Kasım | $97,86 | $99,8 | $102 | +176,68% |
| Aralık | $101 | $103 | $105 | +184,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $103 | $105 | $108 | +192,37% |
| Şubat | $106 | $108 | $110 | +200,23% |
| Mart | $109 | $111 | $113 | +208,29% |
| Nisan | $112 | $114 | $116 | +216,57% |
| Mayıs | $115 | $117 | $120 | +225,08% |
| Haziran | $118 | $120 | $123 | +233,81% |
| Temmuz | $121 | $124 | $126 | +242,78% |
| Ağustos | $124 | $127 | $129 | +251,98% |
| Eylül | $128 | $130 | $133 | +261,44% |
| Ekim | $131 | $134 | $136 | +271,15% |
| Kasım | $135 | $137 | $140 | +281,12% |
| Aralık | $138 | $141 | $144 | +291,35% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $142 | $145 | $148 | +301,12% |
| Şubat | $145 | $148 | $151 | +311,12% |
| Mart | $149 | $152 | $155 | +321,38% |
| Nisan | $153 | $156 | $159 | +331,89% |
| Mayıs | $157 | $160 | $163 | +342,66% |
| Haziran | $160 | $164 | $167 | +353,7% |
| Temmuz | $164 | $168 | $171 | +365,02% |
| Ağustos | $169 | $172 | $175 | +376,62% |
| Eylül | $173 | $176 | $180 | +388,5% |
| Ekim | $177 | $181 | $184 | +400,69% |
| Kasım | $181 | $185 | $189 | +413,18% |
| Aralık | $186 | $190 | $193 | +425,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $190 | $194 | $198 | +438,22% |
| Şubat | $195 | $199 | $203 | +450,75% |
| Mart | $199 | $203 | $207 | +463,57% |
| Nisan | $204 | $208 | $212 | +476,69% |
| Mayıs | $209 | $213 | $217 | +490,12% |
| Haziran | $214 | $218 | $222 | +503,86% |
| Temmuz | $219 | $223 | $227 | +517,91% |
| Ağustos | $224 | $228 | $233 | +532,3% |
| Eylül | $229 | $233 | $238 | +547,02% |
| Ekim | $234 | $239 | $243 | +562,08% |
| Kasım | $240 | $244 | $249 | +577,49% |
| Aralık | $245 | $250 | $255 | +593,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $251 | $256 | $261 | +608,4% |
| Şubat | $256 | $261 | $266 | +623,86% |
| Mart | $262 | $267 | $272 | +639,66% |
| Nisan | $267 | $273 | $278 | +655,8% |
| Mayıs | $273 | $279 | $284 | +672,29% |
| Haziran | $279 | $285 | $290 | +689,15% |
| Temmuz | $285 | $291 | $297 | +706,37% |
| Ağustos | $291 | $297 | $303 | +723,97% |
| Eylül | $298 | $304 | $310 | +741,96% |
| Ekim | $304 | $310 | $316 | +760,33% |
| Kasım | $311 | $317 | $323 | +779,11% |
| Aralık | $318 | $324 | $330 | +798,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $324 | $331 | $337 | +816,75% |
| Şubat | $331 | $337 | $344 | +835,58% |
| Mart | $338 | $344 | $351 | +854,8% |
| Nisan | $345 | $351 | $358 | +874,41% |
| Mayıs | $352 | $359 | $366 | +894,42% |
| Haziran | $359 | $366 | $373 | +914,85% |
| Temmuz | $366 | $374 | $381 | +935,7% |
| Ağustos | $374 | $381 | $389 | +956,97% |
| Eylül | $381 | $389 | $397 | +978,68% |
| Ekim | $389 | $397 | $405 | +1.000,84% |
| Kasım | $397 | $405 | $413 | +1.023,45% |
| Aralık | $405 | $414 | $422 | +1.046,53% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $413 | $422 | $430 | +1.068,77% |
| Şubat | $421 | $430 | $438 | +1.091,45% |
| Mart | $429 | $438 | $447 | +1.114,56% |
| Nisan | $438 | $447 | $455 | +1.138,12% |
| Mayıs | $446 | $455 | $464 | +1.162,14% |
| Haziran | $455 | $464 | $473 | +1.186,63% |
| Temmuz | $464 | $473 | $482 | +1.211,59% |
| Ağustos | $473 | $482 | $492 | +1.237,03% |
| Eylül | $482 | $492 | $501 | +1.262,97% |
| Ekim | $491 | $501 | $511 | +1.289,41% |
| Kasım | $501 | $511 | $521 | +1.316,37% |
| Aralık | $511 | $521 | $531 | +1.343,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $520 | $530 | $541 | +1.370,38% |
| Şubat | $530 | $540 | $551 | +1.397,41% |
| Mart | $539 | $550 | $561 | +1.424,93% |
| Nisan | $549 | $560 | $571 | +1.452,95% |
| Mayıs | $559 | $570 | $582 | +1.481,49% |
| Haziran | $570 | $581 | $592 | +1.510,56% |
| Temmuz | $580 | $592 | $603 | +1.540,16% |
| Ağustos | $591 | $602 | $614 | +1.570,31% |
| Eylül | $602 | $614 | $626 | +1.601% |
| Ekim | $613 | $625 | $637 | +1.632,27% |
| Kasım | $624 | $636 | $649 | +1.664,1% |
| Aralık | $635 | $648 | $661 | +1.696,53% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.758 | $5.874 | $5.989 | +16.183,64% |
| Şubat | $5.859 | $5.976 | $6.094 | +16.467,96% |
| Mart | $5.961 | $6.080 | $6.200 | +16.757,23% |
| Nisan | $6.065 | $6.187 | $6.308 | +17.051,56% |
| Mayıs | $6.171 | $6.295 | $6.418 | +17.351,03% |
| Haziran | $6.279 | $6.404 | $6.530 | +17.655,72% |
| Temmuz | $6.388 | $6.516 | $6.644 | +17.965,74% |
| Ağustos | $6.500 | $6.630 | $6.760 | +18.281,16% |
| Eylül | $6.613 | $6.746 | $6.878 | +18.602,1% |
| Ekim | $6.729 | $6.864 | $6.999 | +18.928,64% |
| Kasım | $6.846 | $6.983 | $7.121 | +19.260,88% |
| Aralık | $6.966 | $7.105 | $7.245 | +19.598,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $49.309 | $50.299 | $51.288 | +139.348,1% |
| Şubat | $50.129 | $51.135 | $52.141 | +141.666,93% |
| Mart | $50.963 | $51.986 | $53.008 | +144.024,31% |
| Nisan | $51.810 | $52.850 | $53.890 | +146.420,89% |
| Mayıs | $52.672 | $53.729 | $54.786 | +148.857,32% |
| Haziran | $53.548 | $54.622 | $55.697 | +151.334,27% |
| Temmuz | $54.438 | $55.531 | $56.623 | +153.852,41% |
| Ağustos | $55.343 | $56.454 | $57.565 | +156.412,41% |
| Eylül | $56.264 | $57.393 | $58.522 | +159.014,99% |
| Ekim | $57.199 | $58.347 | $59.495 | +161.660,85% |
| Kasım | $58.150 | $59.317 | $60.484 | +164.350,7% |
| Aralık | $59.117 | $60.304 | $61.490 | +167.085,28% |