Lincoln National Corporation
Ellie M. · 28 Mart 4:23 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 29 Mart | $34,2 | 0,06% |
| 30 Mart | $34,22 | 0,13% |
| 31 Mart | $34,24 | 0,18% |
| 1 Nisan | $34,26 | 0,25% |
| 2 Nisan | $34,28 | 0,3% |
| 3 Nisan | $34,3 | 0,36% |
| 4 Nisan | $34,33 | 0,43% |
| 5 Nisan | $34,35 | 0,49% |
| 6 Nisan | $34,37 | 0,56% |
| 7 Nisan | $34,4 | 0,63% |
| 8 Nisan | $34,42 | 0,7% |
| 9 Nisan | $34,44 | 0,76% |
| 10 Nisan | $34,46 | 0,81% |
| 11 Nisan | $34,48 | 0,88% |
| 12 Nisan | $34,5 | 0,94% |
| 13 Nisan | $34,52 | 0,99% |
| 14 Nisan | $34,54 | 1,06% |
| 15 Nisan | $34,56 | 1,12% |
| 16 Nisan | $34,59 | 1,19% |
| 17 Nisan | $34,61 | 1,25% |
| 18 Nisan | $34,63 | 1,32% |
| 19 Nisan | $34,65 | 1,38% |
| 20 Nisan | $34,67 | 1,44% |
| 21 Nisan | $34,69 | 1,5% |
| 22 Nisan | $34,71 | 1,56% |
| 23 Nisan | $34,73 | 1,61% |
| 24 Nisan | $34,75 | 1,67% |
| 25 Nisan | $34,78 | 1,75% |
| 26 Nisan | $34,8 | 1,81% |
| 27 Nisan | $34,82 | 1,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $35,34 | $36,04 | $36,73 | +5,43% |
| Mayıs | $36,57 | $37,29 | $38,01 | +9,11% |
| Haziran | $37,85 | $38,6 | $39,34 | +12,92% |
| Temmuz | $39,17 | $39,94 | $40,72 | +16,86% |
| Ağustos | $40,54 | $41,34 | $42,14 | +20,95% |
| Eylül | $41,96 | $42,78 | $43,61 | +25,17% |
| Ekim | $43,42 | $44,28 | $45,13 | +29,54% |
| Kasım | $44,94 | $45,82 | $46,71 | +34,06% |
| Aralık | $46,51 | $47,42 | $48,34 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $47,98 | $48,93 | $49,88 | +43,15% |
| Şubat | $49,5 | $50,48 | $51,46 | +47,69% |
| Mart | $51,07 | $52,08 | $53,09 | +52,38% |
| Nisan | $52,7 | $53,74 | $54,78 | +57,22% |
| Mayıs | $54,37 | $55,44 | $56,52 | +62,21% |
| Haziran | $56,09 | $57,2 | $58,31 | +67,36% |
| Temmuz | $57,88 | $59,02 | $60,16 | +72,67% |
| Ağustos | $59,71 | $60,89 | $62,07 | +78,15% |
| Eylül | $61,61 | $62,83 | $64,04 | +83,81% |
| Ekim | $63,56 | $64,82 | $66,08 | +89,65% |
| Kasım | $65,58 | $66,88 | $68,17 | +95,67% |
| Aralık | $67,66 | $69 | $70,34 | +101,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $69,63 | $71,01 | $72,39 | +107,75% |
| Şubat | $71,66 | $73,08 | $74,5 | +113,8% |
| Mart | $73,74 | $75,2 | $76,66 | +120,02% |
| Nisan | $75,89 | $77,39 | $78,89 | +126,42% |
| Mayıs | $78,1 | $79,64 | $81,19 | +133,01% |
| Haziran | $80,37 | $81,96 | $83,55 | +139,79% |
| Temmuz | $82,71 | $84,35 | $85,98 | +146,77% |
| Ağustos | $85,11 | $86,8 | $88,49 | +153,95% |
| Eylül | $87,59 | $89,33 | $91,06 | +161,34% |
| Ekim | $90,14 | $91,93 | $93,71 | +168,94% |
| Kasım | $92,76 | $94,6 | $96,44 | +176,77% |
| Aralık | $95,46 | $97,35 | $99,25 | +184,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $98,02 | $99,97 | $102 | +192,48% |
| Şubat | $101 | $103 | $105 | +200,33% |
| Mart | $103 | $105 | $107 | +208,4% |
| Nisan | $106 | $108 | $110 | +216,68% |
| Mayıs | $109 | $111 | $113 | +225,19% |
| Haziran | $112 | $114 | $116 | +233,93% |
| Temmuz | $115 | $117 | $119 | +242,89% |
| Ağustos | $118 | $120 | $123 | +252,11% |
| Eylül | $121 | $124 | $126 | +261,56% |
| Ekim | $124 | $127 | $129 | +271,28% |
| Kasım | $128 | $130 | $133 | +281,25% |
| Aralık | $131 | $134 | $136 | +291,49% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $134 | $137 | $140 | +301,25% |
| Şubat | $138 | $141 | $143 | +311,26% |
| Mart | $141 | $144 | $147 | +321,52% |
| Nisan | $145 | $148 | $151 | +332,04% |
| Mayıs | $148 | $151 | $154 | +342,81% |
| Haziran | $152 | $155 | $158 | +353,86% |
| Temmuz | $156 | $159 | $162 | +365,18% |
| Ağustos | $160 | $163 | $166 | +376,78% |
| Eylül | $164 | $167 | $170 | +388,67% |
| Ekim | $168 | $171 | $175 | +400,86% |
| Kasım | $172 | $175 | $179 | +413,35% |
| Aralık | $176 | $180 | $183 | +426,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $180 | $184 | $188 | +438,41% |
| Şubat | $185 | $188 | $192 | +450,94% |
| Mart | $189 | $193 | $196 | +463,77% |
| Nisan | $193 | $197 | $201 | +476,89% |
| Mayıs | $198 | $202 | $206 | +490,32% |
| Haziran | $202 | $206 | $211 | +504,06% |
| Temmuz | $207 | $211 | $215 | +518,13% |
| Ağustos | $212 | $216 | $220 | +532,52% |
| Eylül | $217 | $221 | $226 | +547,24% |
| Ekim | $222 | $226 | $231 | +562,31% |
| Kasım | $227 | $232 | $236 | +577,73% |
| Aralık | $232 | $237 | $242 | +593,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $237 | $242 | $247 | +608,64% |
| Şubat | $243 | $247 | $252 | +624,11% |
| Mart | $248 | $253 | $258 | +639,91% |
| Nisan | $253 | $258 | $263 | +656,06% |
| Mayıs | $259 | $264 | $269 | +672,56% |
| Haziran | $265 | $270 | $275 | +689,42% |
| Temmuz | $270 | $276 | $281 | +706,65% |
| Ağustos | $276 | $282 | $287 | +724,26% |
| Eylül | $282 | $288 | $294 | +742,25% |
| Ekim | $288 | $294 | $300 | +760,63% |
| Kasım | $295 | $301 | $306 | +779,41% |
| Aralık | $301 | $307 | $313 | +798,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $307 | $313 | $320 | +817,06% |
| Şubat | $314 | $320 | $326 | +835,9% |
| Mart | $320 | $326 | $333 | +855,12% |
| Nisan | $327 | $333 | $340 | +874,74% |
| Mayıs | $333 | $340 | $347 | +894,77% |
| Haziran | $340 | $347 | $354 | +915,2% |
| Temmuz | $347 | $354 | $361 | +936,05% |
| Ağustos | $354 | $361 | $368 | +957,33% |
| Eylül | $362 | $369 | $376 | +979,05% |
| Ekim | $369 | $376 | $384 | +1.001,22% |
| Kasım | $377 | $384 | $392 | +1.023,84% |
| Aralık | $384 | $392 | $400 | +1.046,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $392 | $400 | $407 | +1.069,17% |
| Şubat | $399 | $407 | $415 | +1.091,86% |
| Mart | $407 | $415 | $423 | +1.114,98% |
| Nisan | $415 | $423 | $432 | +1.138,55% |
| Mayıs | $423 | $432 | $440 | +1.162,58% |
| Haziran | $431 | $440 | $449 | +1.187,07% |
| Temmuz | $440 | $448 | $457 | +1.212,04% |
| Ağustos | $448 | $457 | $466 | +1.237,49% |
| Eylül | $457 | $466 | $475 | +1.263,44% |
| Ekim | $466 | $475 | $484 | +1.289,89% |
| Kasım | $475 | $484 | $494 | +1.316,86% |
| Aralık | $484 | $494 | $503 | +1.344,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $493 | $503 | $513 | +1.370,89% |
| Şubat | $502 | $512 | $522 | +1.397,92% |
| Mart | $511 | $521 | $532 | +1.425,45% |
| Nisan | $521 | $531 | $541 | +1.453,49% |
| Mayıs | $530 | $541 | $551 | +1.482,04% |
| Haziran | $540 | $551 | $561 | +1.511,12% |
| Temmuz | $550 | $561 | $572 | +1.540,73% |
| Ağustos | $560 | $571 | $582 | +1.570,88% |
| Eylül | $570 | $582 | $593 | +1.601,59% |
| Ekim | $581 | $592 | $604 | +1.632,86% |
| Kasım | $591 | $603 | $615 | +1.664,71% |
| Aralık | $602 | $614 | $626 | +1.697,15% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.458 | $5.568 | $5.677 | +16.189,26% |
| Şubat | $5.554 | $5.665 | $5.776 | +16.473,67% |
| Mart | $5.650 | $5.764 | $5.877 | +16.763,04% |
| Nisan | $5.749 | $5.864 | $5.980 | +17.057,47% |
| Mayıs | $5.850 | $5.967 | $6.084 | +17.357,04% |
| Haziran | $5.952 | $6.071 | $6.190 | +17.661,84% |
| Temmuz | $6.056 | $6.177 | $6.298 | +17.971,96% |
| Ağustos | $6.161 | $6.285 | $6.408 | +18.287,5% |
| Eylül | $6.269 | $6.395 | $6.520 | +18.608,54% |
| Ekim | $6.378 | $6.506 | $6.634 | +18.935,2% |
| Kasım | $6.490 | $6.620 | $6.750 | +19.267,55% |
| Aralık | $6.603 | $6.735 | $6.868 | +19.605,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $46.742 | $47.680 | $48.618 | +139.396,17% |
| Şubat | $47.519 | $48.473 | $49.426 | +141.715,79% |
| Mart | $48.309 | $49.279 | $50.248 | +144.073,99% |
| Nisan | $49.113 | $50.098 | $51.084 | +146.471,39% |
| Mayıs | $49.929 | $50.931 | $51.933 | +148.908,67% |
| Haziran | $50.759 | $51.778 | $52.797 | +151.386,47% |
| Temmuz | $51.604 | $52.639 | $53.675 | +153.905,47% |
| Ağustos | $52.462 | $53.514 | $54.567 | +156.466,36% |
| Eylül | $53.334 | $54.404 | $55.475 | +159.069,84% |
| Ekim | $54.221 | $55.309 | $56.397 | +161.716,6% |
| Kasım | $55.122 | $56.229 | $57.335 | +164.407,38% |
| Aralık | $56.039 | $57.164 | $58.288 | +167.142,91% |