ArcelorMittal S.A.
Ellie M. · 24 Mart 1:32 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 25 Mart | $51,69 | 0,09% |
| 26 Mart | $51,74 | 0,18% |
| 27 Mart | $51,78 | 0,24% |
| 28 Mart | $51,82 | 0,32% |
| 29 Mart | $51,86 | 0,41% |
| 30 Mart | $51,9 | 0,48% |
| 31 Mart | $51,93 | 0,55% |
| 1 Nisan | $51,97 | 0,62% |
| 2 Nisan | $52,02 | 0,71% |
| 3 Nisan | $52,07 | 0,81% |
| 4 Nisan | $52,11 | 0,88% |
| 5 Nisan | $52,15 | 0,98% |
| 6 Nisan | $52,2 | 1,06% |
| 7 Nisan | $52,24 | 1,14% |
| 8 Nisan | $52,28 | 1,21% |
| 9 Nisan | $52,33 | 1,31% |
| 10 Nisan | $52,36 | 1,38% |
| 11 Nisan | $52,4 | 1,46% |
| 12 Nisan | $52,45 | 1,54% |
| 13 Nisan | $52,49 | 1,62% |
| 14 Nisan | $52,53 | 1,7% |
| 15 Nisan | $52,57 | 1,79% |
| 16 Nisan | $52,61 | 1,86% |
| 17 Nisan | $52,65 | 1,95% |
| 18 Nisan | $52,69 | 2,02% |
| 19 Nisan | $52,73 | 2,1% |
| 20 Nisan | $52,78 | 2,19% |
| 21 Nisan | $52,82 | 2,26% |
| 22 Nisan | $52,86 | 2,35% |
| 23 Nisan | $52,9 | 2,43% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $53,83 | $54,88 | $55,94 | +6,26% |
| Mayıs | $55,84 | $56,94 | $58,04 | +10,24% |
| Haziran | $57,93 | $59,07 | $60,21 | +14,37% |
| Temmuz | $60,1 | $61,28 | $62,46 | +18,65% |
| Ağustos | $62,35 | $63,58 | $64,8 | +23,09% |
| Eylül | $64,68 | $65,96 | $67,23 | +27,7% |
| Ekim | $67,11 | $68,43 | $69,74 | +32,48% |
| Kasım | $69,62 | $70,99 | $72,36 | +37,44% |
| Aralık | $72,23 | $73,64 | $75,06 | +42,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $74,68 | $76,15 | $77,62 | +47,44% |
| Şubat | $77,22 | $78,74 | $80,27 | +52,46% |
| Mart | $79,85 | $81,42 | $83 | +57,65% |
| Nisan | $82,57 | $84,2 | $85,82 | +63,01% |
| Mayıs | $85,38 | $87,06 | $88,74 | +68,56% |
| Haziran | $88,28 | $90,02 | $91,77 | +74,3% |
| Temmuz | $91,29 | $93,09 | $94,89 | +80,23% |
| Ağustos | $94,39 | $96,26 | $98,12 | +86,36% |
| Eylül | $97,61 | $99,53 | $101 | +92,71% |
| Ekim | $101 | $103 | $105 | +99,26% |
| Kasım | $104 | $106 | $108 | +106,05% |
| Aralık | $108 | $110 | $112 | +113,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $111 | $113 | $116 | +119,71% |
| Şubat | $115 | $117 | $119 | +126,56% |
| Mart | $118 | $121 | $123 | +133,63% |
| Nisan | $122 | $124 | $127 | +140,92% |
| Mayıs | $126 | $128 | $131 | +148,44% |
| Haziran | $130 | $132 | $135 | +156,19% |
| Temmuz | $134 | $136 | $139 | +164,18% |
| Ağustos | $138 | $141 | $143 | +172,42% |
| Eylül | $142 | $145 | $148 | +180,92% |
| Ekim | $147 | $150 | $153 | +189,69% |
| Kasım | $151 | $154 | $157 | +198,73% |
| Aralık | $156 | $159 | $162 | +208,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $161 | $164 | $167 | +216,92% |
| Şubat | $165 | $168 | $172 | +226,05% |
| Mart | $170 | $173 | $177 | +235,44% |
| Nisan | $175 | $178 | $182 | +245,1% |
| Mayıs | $180 | $183 | $187 | +255,04% |
| Haziran | $185 | $189 | $192 | +265,26% |
| Temmuz | $190 | $194 | $198 | +275,78% |
| Ağustos | $196 | $200 | $204 | +286,6% |
| Eylül | $201 | $205 | $209 | +297,74% |
| Ekim | $207 | $211 | $215 | +309,19% |
| Kasım | $213 | $217 | $222 | +320,98% |
| Aralık | $219 | $224 | $228 | +333,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $225 | $230 | $234 | +344,68% |
| Şubat | $231 | $236 | $240 | +356,58% |
| Mart | $237 | $242 | $247 | +368,79% |
| Nisan | $244 | $249 | $253 | +381,32% |
| Mayıs | $250 | $255 | $260 | +394,19% |
| Haziran | $257 | $262 | $267 | +407,41% |
| Temmuz | $264 | $269 | $274 | +420,98% |
| Ağustos | $271 | $276 | $282 | +434,91% |
| Eylül | $278 | $284 | $289 | +449,22% |
| Ekim | $286 | $291 | $297 | +463,9% |
| Kasım | $293 | $299 | $305 | +478,99% |
| Aralık | $301 | $307 | $313 | +494,47% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $309 | $315 | $321 | +509,31% |
| Şubat | $316 | $323 | $329 | +524,52% |
| Mart | $324 | $331 | $337 | +540,1% |
| Nisan | $332 | $339 | $345 | +556,08% |
| Mayıs | $341 | $347 | $354 | +572,46% |
| Haziran | $349 | $356 | $363 | +589,24% |
| Temmuz | $358 | $365 | $372 | +606,44% |
| Ağustos | $367 | $374 | $381 | +624,08% |
| Eylül | $376 | $383 | $391 | +642,15% |
| Ekim | $385 | $393 | $401 | +660,67% |
| Kasım | $395 | $403 | $411 | +679,66% |
| Aralık | $405 | $413 | $421 | +699,12% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $414 | $422 | $431 | +717,82% |
| Şubat | $424 | $432 | $441 | +736,96% |
| Mart | $434 | $442 | $451 | +756,54% |
| Nisan | $444 | $453 | $462 | +776,58% |
| Mayıs | $454 | $463 | $472 | +797,1% |
| Haziran | $465 | $474 | $483 | +818,09% |
| Temmuz | $476 | $485 | $495 | +839,57% |
| Ağustos | $487 | $497 | $506 | +861,56% |
| Eylül | $498 | $508 | $518 | +884,06% |
| Ekim | $510 | $520 | $530 | +907,09% |
| Kasım | $522 | $532 | $543 | +930,65% |
| Aralık | $534 | $545 | $555 | +954,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $546 | $557 | $568 | +978% |
| Şubat | $558 | $569 | $580 | +1.001,74% |
| Mart | $570 | $582 | $593 | +1.026% |
| Nisan | $583 | $594 | $606 | +1.050,8% |
| Mayıs | $596 | $607 | $619 | +1.076,15% |
| Haziran | $609 | $621 | $633 | +1.102,05% |
| Temmuz | $622 | $635 | $647 | +1.128,52% |
| Ağustos | $636 | $649 | $661 | +1.155,58% |
| Eylül | $650 | $663 | $676 | +1.183,23% |
| Ekim | $664 | $677 | $691 | +1.211,49% |
| Kasım | $679 | $692 | $706 | +1.240,38% |
| Aralık | $694 | $708 | $721 | +1.269,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $708 | $722 | $736 | +1.298,39% |
| Şubat | $723 | $737 | $752 | +1.327,48% |
| Mart | $738 | $753 | $767 | +1.357,17% |
| Nisan | $753 | $768 | $783 | +1.387,48% |
| Mayıs | $769 | $784 | $800 | +1.418,42% |
| Haziran | $785 | $801 | $816 | +1.450% |
| Temmuz | $801 | $817 | $833 | +1.482,24% |
| Ağustos | $818 | $834 | $851 | +1.515,15% |
| Eylül | $835 | $852 | $868 | +1.548,75% |
| Ekim | $852 | $869 | $886 | +1.583,04% |
| Kasım | $870 | $887 | $905 | +1.618,05% |
| Aralık | $888 | $906 | $924 | +1.653,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $906 | $924 | $942 | +1.688,34% |
| Şubat | $923 | $942 | $960 | +1.723,58% |
| Mart | $942 | $960 | $979 | +1.759,52% |
| Nisan | $960 | $979 | $999 | +1.796,16% |
| Mayıs | $979 | $999 | $1.018 | +1.833,52% |
| Haziran | $998 | $1.018 | $1.038 | +1.871,62% |
| Temmuz | $1.018 | $1.038 | $1.059 | +1.910,47% |
| Ağustos | $1.038 | $1.059 | $1.080 | +1.950,09% |
| Eylül | $1.059 | $1.080 | $1.101 | +1.990,49% |
| Ekim | $1.079 | $1.101 | $1.123 | +2.031,68% |
| Kasım | $1.101 | $1.123 | $1.145 | +2.073,69% |
| Aralık | $1.122 | $1.145 | $1.167 | +2.116,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11.724 | $11.959 | $12.194 | +23.053,92% |
| Şubat | $11.944 | $12.183 | $12.422 | +23.487,36% |
| Mart | $12.167 | $12.411 | $12.655 | +23.928,91% |
| Nisan | $12.395 | $12.643 | $12.891 | +24.378,73% |
| Mayıs | $12.627 | $12.880 | $13.133 | +24.836,98% |
| Haziran | $12.863 | $13.121 | $13.379 | +25.303,8% |
| Temmuz | $13.104 | $13.367 | $13.629 | +25.779,35% |
| Ağustos | $13.350 | $13.617 | $13.884 | +26.263,82% |
| Eylül | $13.599 | $13.872 | $14.144 | +26.757,35% |
| Ekim | $13.854 | $14.132 | $14.409 | +27.260,12% |
| Kasım | $14.113 | $14.396 | $14.679 | +27.772,3% |
| Aralık | $14.378 | $14.666 | $14.953 | +28.294,07% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $115.470 | $117.784 | $120.099 | +227.943,19% |
| Şubat | $117.529 | $119.884 | $122.240 | +232.008,88% |
| Mart | $119.624 | $122.022 | $124.419 | +236.147,05% |
| Nisan | $121.757 | $124.197 | $126.638 | +240.359% |
| Mayıs | $123.927 | $126.411 | $128.895 | +244.646,04% |
| Haziran | $126.137 | $128.665 | $131.193 | +249.009,51% |
| Temmuz | $128.386 | $130.959 | $133.532 | +253.450,77% |
| Ağustos | $130.675 | $133.294 | $135.913 | +257.971,22% |
| Eylül | $133.004 | $135.670 | $138.336 | +262.572,26% |
| Ekim | $135.376 | $138.089 | $140.802 | +267.255,34% |
| Kasım | $137.789 | $140.551 | $143.313 | +272.021,9% |
| Aralık | $140.246 | $143.057 | $145.868 | +276.873,44% |