Newmont Corporation
Alice C. · 20 Mart 4:47 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 21 Mart | $99,25 | 0,05% |
| 22 Mart | $99,3 | 0,11% |
| 23 Mart | $99,37 | 0,17% |
| 24 Mart | $99,44 | 0,24% |
| 25 Mart | $99,5 | 0,3% |
| 26 Mart | $99,57 | 0,37% |
| 27 Mart | $99,64 | 0,44% |
| 28 Mart | $99,69 | 0,5% |
| 29 Mart | $99,74 | 0,55% |
| 30 Mart | $99,8 | 0,61% |
| 31 Mart | $99,85 | 0,66% |
| 1 Nisan | $99,92 | 0,72% |
| 2 Nisan | $99,98 | 0,79% |
| 3 Nisan | $100 | 0,84% |
| 4 Nisan | $100 | 0,9% |
| 5 Nisan | $100 | 0,96% |
| 6 Nisan | $100 | 1,01% |
| 7 Nisan | $100 | 1,08% |
| 8 Nisan | $100 | 1,14% |
| 9 Nisan | $100 | 1,2% |
| 10 Nisan | $100 | 1,26% |
| 11 Nisan | $101 | 1,32% |
| 12 Nisan | $101 | 1,37% |
| 13 Nisan | $101 | 1,42% |
| 14 Nisan | $101 | 1,48% |
| 15 Nisan | $101 | 1,55% |
| 16 Nisan | $101 | 1,61% |
| 17 Nisan | $101 | 1,68% |
| 18 Nisan | $101 | 1,74% |
| 19 Nisan | $101 | 1,8% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $102 | $104 | $106 | +5,06% |
| Mayıs | $105 | $108 | $110 | +8,43% |
| Haziran | $109 | $111 | $113 | +11,9% |
| Temmuz | $112 | $115 | $117 | +15,48% |
| Ağustos | $116 | $118 | $121 | +19,17% |
| Eylül | $120 | $122 | $124 | +22,99% |
| Ekim | $123 | $126 | $128 | +26,93% |
| Kasım | $127 | $130 | $132 | +30,99% |
| Aralık | $132 | $134 | $137 | +35,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $135 | $138 | $141 | +39,12% |
| Şubat | $139 | $142 | $145 | +43,16% |
| Mart | $143 | $146 | $149 | +47,33% |
| Nisan | $147 | $150 | $153 | +51,62% |
| Mayıs | $152 | $155 | $158 | +56,03% |
| Haziran | $156 | $159 | $162 | +60,57% |
| Temmuz | $161 | $164 | $167 | +65,24% |
| Ağustos | $165 | $169 | $172 | +70,05% |
| Eylül | $170 | $174 | $177 | +75% |
| Ekim | $175 | $179 | $182 | +80,09% |
| Kasım | $180 | $184 | $187 | +85,33% |
| Aralık | $186 | $189 | $193 | +90,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $190 | $194 | $198 | +95,81% |
| Şubat | $196 | $199 | $203 | +101,04% |
| Mart | $201 | $205 | $209 | +106,4% |
| Nisan | $206 | $210 | $214 | +111,91% |
| Mayıs | $212 | $216 | $220 | +117,56% |
| Haziran | $217 | $222 | $226 | +123,36% |
| Temmuz | $223 | $227 | $232 | +129,32% |
| Ağustos | $229 | $234 | $238 | +135,44% |
| Eylül | $235 | $240 | $244 | +141,72% |
| Ekim | $241 | $246 | $251 | +148,16% |
| Kasım | $248 | $253 | $258 | +154,78% |
| Aralık | $254 | $259 | $265 | +161,58% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $261 | $266 | $271 | +168,02% |
| Şubat | $267 | $272 | $278 | +174,62% |
| Mart | $274 | $279 | $285 | +181,38% |
| Nisan | $280 | $286 | $292 | +188,31% |
| Mayıs | $287 | $293 | $299 | +195,41% |
| Haziran | $294 | $300 | $306 | +202,68% |
| Temmuz | $302 | $308 | $314 | +210,14% |
| Ağustos | $309 | $315 | $321 | +217,77% |
| Eylül | $317 | $323 | $329 | +225,6% |
| Ekim | $324 | $331 | $337 | +233,62% |
| Kasım | $332 | $339 | $346 | +241,83% |
| Aralık | $341 | $347 | $354 | +250,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $348 | $355 | $362 | +258,26% |
| Şubat | $356 | $364 | $371 | +266,45% |
| Mart | $365 | $372 | $379 | +274,83% |
| Nisan | $373 | $380 | $388 | +283,4% |
| Mayıs | $381 | $389 | $397 | +292,16% |
| Haziran | $390 | $398 | $406 | +301,13% |
| Temmuz | $399 | $407 | $415 | +310,3% |
| Ağustos | $408 | $416 | $424 | +319,68% |
| Eylül | $418 | $426 | $434 | +329,28% |
| Ekim | $427 | $436 | $444 | +339,09% |
| Kasım | $437 | $446 | $454 | +349,13% |
| Aralık | $447 | $456 | $465 | +359,4% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $456 | $465 | $475 | +369,2% |
| Şubat | $466 | $475 | $485 | +379,22% |
| Mart | $476 | $486 | $495 | +389,44% |
| Nisan | $486 | $496 | $506 | +399,89% |
| Mayıs | $497 | $506 | $516 | +410,56% |
| Haziran | $507 | $517 | $527 | +421,45% |
| Temmuz | $518 | $528 | $539 | +432,58% |
| Ağustos | $529 | $540 | $550 | +443,94% |
| Eylül | $540 | $551 | $562 | +455,55% |
| Ekim | $552 | $563 | $574 | +467,41% |
| Kasım | $564 | $575 | $586 | +479,52% |
| Aralık | $576 | $587 | $599 | +491,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $587 | $599 | $611 | +503,72% |
| Şubat | $599 | $611 | $623 | +515,8% |
| Mart | $611 | $623 | $635 | +528,12% |
| Nisan | $623 | $636 | $648 | +540,69% |
| Mayıs | $636 | $648 | $661 | +553,51% |
| Haziran | $648 | $661 | $674 | +566,58% |
| Temmuz | $661 | $674 | $688 | +579,92% |
| Ağustos | $674 | $688 | $701 | +593,52% |
| Eylül | $688 | $702 | $715 | +607,39% |
| Ekim | $702 | $716 | $730 | +621,55% |
| Kasım | $716 | $730 | $744 | +635,98% |
| Aralık | $730 | $745 | $759 | +650,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $744 | $759 | $774 | +664,84% |
| Şubat | $758 | $773 | $788 | +679,24% |
| Mart | $772 | $788 | $803 | +693,92% |
| Nisan | $787 | $802 | $818 | +708,86% |
| Mayıs | $801 | $818 | $834 | +724,09% |
| Haziran | $817 | $833 | $849 | +739,61% |
| Temmuz | $832 | $849 | $865 | +755,42% |
| Ağustos | $848 | $865 | $882 | +771,53% |
| Eylül | $864 | $881 | $898 | +787,94% |
| Ekim | $880 | $897 | $915 | +804,66% |
| Kasım | $896 | $914 | $932 | +821,69% |
| Aralık | $913 | $932 | $950 | +839,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $929 | $948 | $967 | +855,75% |
| Şubat | $946 | $965 | $984 | +872,74% |
| Mart | $963 | $982 | $1.001 | +890,04% |
| Nisan | $980 | $1.000 | $1.019 | +907,65% |
| Mayıs | $997 | $1.017 | $1.037 | +925,57% |
| Haziran | $1.015 | $1.035 | $1.056 | +943,81% |
| Temmuz | $1.033 | $1.054 | $1.075 | +962,37% |
| Ağustos | $1.052 | $1.073 | $1.094 | +981,26% |
| Eylül | $1.070 | $1.092 | $1.113 | +1.000,49% |
| Ekim | $1.089 | $1.111 | $1.133 | +1.020,06% |
| Kasım | $1.109 | $1.131 | $1.153 | +1.039,98% |
| Aralık | $1.128 | $1.151 | $1.174 | +1.060,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.147 | $1.170 | $1.193 | +1.079,8% |
| Şubat | $1.167 | $1.190 | $1.213 | +1.099,67% |
| Mart | $1.186 | $1.210 | $1.234 | +1.119,88% |
| Nisan | $1.206 | $1.231 | $1.255 | +1.140,44% |
| Mayıs | $1.227 | $1.251 | $1.276 | +1.161,33% |
| Haziran | $1.247 | $1.272 | $1.297 | +1.182,58% |
| Temmuz | $1.268 | $1.294 | $1.319 | +1.204,19% |
| Ağustos | $1.290 | $1.316 | $1.341 | +1.226,17% |
| Eylül | $1.311 | $1.338 | $1.364 | +1.248,51% |
| Ekim | $1.334 | $1.360 | $1.387 | +1.271,23% |
| Kasım | $1.356 | $1.383 | $1.410 | +1.294,33% |
| Aralık | $1.379 | $1.406 | $1.434 | +1.317,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10.582 | $10.794 | $11.007 | +10.781,12% |
| Şubat | $10.751 | $10.967 | $11.183 | +10.955,27% |
| Mart | $10.923 | $11.142 | $11.362 | +11.132,21% |
| Nisan | $11.098 | $11.321 | $11.544 | +11.311,98% |
| Mayıs | $11.275 | $11.502 | $11.728 | +11.494,63% |
| Haziran | $11.456 | $11.686 | $11.916 | +11.680,2% |
| Temmuz | $11.639 | $11.873 | $12.107 | +11.868,74% |
| Ağustos | $11.826 | $12.063 | $12.300 | +12.060,3% |
| Eylül | $12.015 | $12.256 | $12.497 | +12.254,93% |
| Ekim | $12.207 | $12.452 | $12.697 | +12.452,67% |
| Kasım | $12.402 | $12.652 | $12.901 | +12.653,57% |
| Aralık | $12.601 | $12.854 | $13.107 | +12.857,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $76.932 | $78.478 | $80.024 | +79.011,06% |
| Şubat | $78.105 | $79.674 | $81.244 | +80.216,94% |
| Mart | $79.295 | $80.889 | $82.482 | +81.441,2% |
| Nisan | $80.504 | $82.122 | $83.740 | +82.684,12% |
| Mayıs | $81.731 | $83.374 | $85.016 | +83.945,98% |
| Haziran | $82.977 | $84.644 | $86.312 | +85.227,08% |
| Temmuz | $84.242 | $85.935 | $87.628 | +86.527,71% |
| Ağustos | $85.526 | $87.245 | $88.963 | +87.848,17% |
| Eylül | $86.830 | $88.574 | $90.319 | +89.188,75% |
| Ekim | $88.153 | $89.925 | $91.696 | +90.549,76% |
| Kasım | $89.497 | $91.295 | $93.094 | +91.931,52% |
| Aralık | $90.861 | $92.687 | $94.513 | +93.334,35% |