New Gold Inc.
Ellie M. · 17 Mart 12:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $10,33 | 0,07% |
| 19 Mart | $10,33 | 0,13% |
| 20 Mart | $10,34 | 0,18% |
| 21 Mart | $10,35 | 0,25% |
| 22 Mart | $10,35 | 0,31% |
| 23 Mart | $10,36 | 0,37% |
| 24 Mart | $10,37 | 0,44% |
| 25 Mart | $10,37 | 0,51% |
| 26 Mart | $10,38 | 0,56% |
| 27 Mart | $10,38 | 0,61% |
| 28 Mart | $10,39 | 0,68% |
| 29 Mart | $10,4 | 0,75% |
| 30 Mart | $10,4 | 0,81% |
| 31 Mart | $10,41 | 0,86% |
| 1 Nisan | $10,42 | 0,93% |
| 2 Nisan | $10,42 | 1% |
| 3 Nisan | $10,43 | 1,06% |
| 4 Nisan | $10,44 | 1,13% |
| 5 Nisan | $10,44 | 1,18% |
| 6 Nisan | $10,45 | 1,24% |
| 7 Nisan | $10,46 | 1,31% |
| 8 Nisan | $10,46 | 1,36% |
| 9 Nisan | $10,47 | 1,42% |
| 10 Nisan | $10,47 | 1,48% |
| 11 Nisan | $10,48 | 1,54% |
| 12 Nisan | $10,49 | 1,6% |
| 13 Nisan | $10,49 | 1,67% |
| 14 Nisan | $10,5 | 1,75% |
| 15 Nisan | $10,51 | 1,8% |
| 16 Nisan | $10,51 | 1,86% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $10,67 | $10,88 | $11,09 | +5,42% |
| Mayıs | $11,04 | $11,26 | $11,48 | +9,1% |
| Haziran | $11,43 | $11,65 | $11,88 | +12,91% |
| Temmuz | $11,83 | $12,06 | $12,29 | +16,85% |
| Ağustos | $12,24 | $12,48 | $12,72 | +20,94% |
| Eylül | $12,67 | $12,92 | $13,17 | +25,16% |
| Ekim | $13,11 | $13,37 | $13,63 | +29,53% |
| Kasım | $13,57 | $13,83 | $14,1 | +34,05% |
| Aralık | $14,04 | $14,32 | $14,59 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,49 | $14,77 | $15,06 | +43,14% |
| Şubat | $14,95 | $15,24 | $15,54 | +47,68% |
| Mart | $15,42 | $15,72 | $16,03 | +52,37% |
| Nisan | $15,91 | $16,22 | $16,54 | +57,21% |
| Mayıs | $16,41 | $16,74 | $17,06 | +62,2% |
| Haziran | $16,94 | $17,27 | $17,6 | +67,35% |
| Temmuz | $17,47 | $17,82 | $18,16 | +72,66% |
| Ağustos | $18,03 | $18,38 | $18,74 | +78,14% |
| Eylül | $18,6 | $18,97 | $19,34 | +83,79% |
| Ekim | $19,19 | $19,57 | $19,95 | +89,63% |
| Kasım | $19,8 | $20,19 | $20,58 | +95,65% |
| Aralık | $20,43 | $20,83 | $21,24 | +101,86% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,02 | $21,44 | $21,85 | +107,73% |
| Şubat | $21,63 | $22,06 | $22,49 | +113,78% |
| Mart | $22,26 | $22,7 | $23,15 | +120% |
| Nisan | $22,91 | $23,36 | $23,82 | +126,4% |
| Mayıs | $23,58 | $24,04 | $24,51 | +132,99% |
| Haziran | $24,26 | $24,74 | $25,23 | +139,77% |
| Temmuz | $24,97 | $25,46 | $25,96 | +146,75% |
| Ağustos | $25,7 | $26,21 | $26,71 | +153,93% |
| Eylül | $26,44 | $26,97 | $27,49 | +161,32% |
| Ekim | $27,21 | $27,75 | $28,29 | +168,92% |
| Kasım | $28,01 | $28,56 | $29,12 | +176,75% |
| Aralık | $28,82 | $29,39 | $29,96 | +184,8% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $29,59 | $30,18 | $30,77 | +192,45% |
| Şubat | $30,39 | $30,99 | $31,6 | +200,31% |
| Mart | $31,2 | $31,82 | $32,44 | +208,37% |
| Nisan | $32,04 | $32,68 | $33,32 | +216,66% |
| Mayıs | $32,9 | $33,56 | $34,21 | +225,16% |
| Haziran | $33,79 | $34,46 | $35,13 | +233,9% |
| Temmuz | $34,69 | $35,38 | $36,07 | +242,87% |
| Ağustos | $35,63 | $36,33 | $37,04 | +252,08% |
| Eylül | $36,58 | $37,31 | $38,04 | +261,53% |
| Ekim | $37,57 | $38,31 | $39,06 | +271,24% |
| Kasım | $38,58 | $39,34 | $40,11 | +281,22% |
| Aralık | $39,61 | $40,4 | $41,19 | +291,46% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $40,6 | $41,41 | $42,21 | +301,22% |
| Şubat | $41,61 | $42,44 | $43,27 | +311,23% |
| Mart | $42,65 | $43,5 | $44,35 | +321,49% |
| Nisan | $43,71 | $44,58 | $45,45 | +332% |
| Mayıs | $44,8 | $45,69 | $46,59 | +342,77% |
| Haziran | $45,92 | $46,83 | $47,75 | +353,82% |
| Temmuz | $47,07 | $48 | $48,94 | +365,14% |
| Ağustos | $48,24 | $49,2 | $50,16 | +376,74% |
| Eylül | $49,44 | $50,43 | $51,41 | +388,63% |
| Ekim | $50,68 | $51,68 | $52,69 | +400,82% |
| Kasım | $51,94 | $52,97 | $54,01 | +413,31% |
| Aralık | $53,24 | $54,29 | $55,35 | +426,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $54,47 | $55,56 | $56,64 | +438,36% |
| Şubat | $55,74 | $56,85 | $57,96 | +450,89% |
| Mart | $57,04 | $58,18 | $59,31 | +463,72% |
| Nisan | $58,37 | $59,53 | $60,69 | +476,84% |
| Mayıs | $59,73 | $60,92 | $62,11 | +490,27% |
| Haziran | $61,12 | $62,33 | $63,55 | +504,01% |
| Temmuz | $62,54 | $63,79 | $65,03 | +518,07% |
| Ağustos | $63,99 | $65,27 | $66,55 | +532,46% |
| Eylül | $65,48 | $66,79 | $68,1 | +547,19% |
| Ekim | $67,01 | $68,34 | $69,68 | +562,25% |
| Kasım | $68,57 | $69,94 | $71,3 | +577,67% |
| Aralık | $70,17 | $71,56 | $72,96 | +593,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $71,69 | $73,13 | $74,56 | +608,58% |
| Şubat | $73,26 | $74,72 | $76,18 | +624,05% |
| Mart | $74,86 | $76,35 | $77,85 | +639,85% |
| Nisan | $76,49 | $78,02 | $79,55 | +656% |
| Mayıs | $78,16 | $79,72 | $81,28 | +672,5% |
| Haziran | $79,87 | $81,46 | $83,06 | +689,36% |
| Temmuz | $81,61 | $83,24 | $84,87 | +706,58% |
| Ağustos | $83,39 | $85,06 | $86,72 | +724,19% |
| Eylül | $85,21 | $86,91 | $88,61 | +742,17% |
| Ekim | $87,07 | $88,81 | $90,55 | +760,55% |
| Kasım | $88,97 | $90,75 | $92,52 | +779,34% |
| Aralık | $90,91 | $92,73 | $94,54 | +798,53% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $92,78 | $94,63 | $96,49 | +816,98% |
| Şubat | $94,68 | $96,58 | $98,47 | +835,82% |
| Mart | $96,63 | $98,56 | $100 | +855,04% |
| Nisan | $98,61 | $101 | $103 | +874,66% |
| Mayıs | $101 | $103 | $105 | +894,68% |
| Haziran | $103 | $105 | $107 | +915,11% |
| Temmuz | $105 | $107 | $109 | +935,97% |
| Ağustos | $107 | $109 | $111 | +957,25% |
| Eylül | $109 | $111 | $114 | +978,96% |
| Ekim | $111 | $114 | $116 | +1.001,13% |
| Kasım | $114 | $116 | $118 | +1.023,74% |
| Aralık | $116 | $118 | $121 | +1.046,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $118 | $121 | $123 | +1.069,08% |
| Şubat | $121 | $123 | $125 | +1.091,76% |
| Mart | $123 | $125 | $128 | +1.114,88% |
| Nisan | $125 | $128 | $130 | +1.138,44% |
| Mayıs | $128 | $130 | $133 | +1.162,47% |
| Haziran | $130 | $133 | $135 | +1.186,96% |
| Temmuz | $133 | $135 | $138 | +1.211,93% |
| Ağustos | $135 | $138 | $141 | +1.237,38% |
| Eylül | $138 | $141 | $143 | +1.263,33% |
| Ekim | $141 | $143 | $146 | +1.289,77% |
| Kasım | $143 | $146 | $149 | +1.316,74% |
| Aralık | $146 | $149 | $152 | +1.344,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $149 | $152 | $155 | +1.370,76% |
| Şubat | $152 | $155 | $158 | +1.397,79% |
| Mart | $154 | $157 | $161 | +1.425,32% |
| Nisan | $157 | $160 | $163 | +1.453,36% |
| Mayıs | $160 | $163 | $166 | +1.481,91% |
| Haziran | $163 | $166 | $170 | +1.510,98% |
| Temmuz | $166 | $169 | $173 | +1.540,59% |
| Ağustos | $169 | $172 | $176 | +1.570,74% |
| Eylül | $172 | $176 | $179 | +1.601,45% |
| Ekim | $175 | $179 | $182 | +1.632,72% |
| Kasım | $179 | $182 | $186 | +1.664,56% |
| Aralık | $182 | $185 | $189 | +1.696,99% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.648 | $1.681 | $1.714 | +16.187,88% |
| Şubat | $1.677 | $1.710 | $1.744 | +16.472,26% |
| Mart | $1.706 | $1.740 | $1.774 | +16.761,62% |
| Nisan | $1.736 | $1.771 | $1.805 | +17.056,02% |
| Mayıs | $1.766 | $1.801 | $1.837 | +17.355,56% |
| Haziran | $1.797 | $1.833 | $1.869 | +17.660,34% |
| Temmuz | $1.828 | $1.865 | $1.902 | +17.970,43% |
| Ağustos | $1.860 | $1.897 | $1.935 | +18.285,94% |
| Eylül | $1.893 | $1.931 | $1.969 | +18.606,96% |
| Ekim | $1.926 | $1.964 | $2.003 | +18.933,58% |
| Kasım | $1.959 | $1.999 | $2.038 | +19.265,91% |
| Aralık | $1.993 | $2.033 | $2.073 | +19.604,04% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14.112 | $14.395 | $14.678 | +139.384,37% |
| Şubat | $14.346 | $14.634 | $14.922 | +141.703,79% |
| Mart | $14.585 | $14.877 | $15.170 | +144.061,79% |
| Nisan | $14.827 | $15.125 | $15.422 | +146.458,99% |
| Mayıs | $15.074 | $15.376 | $15.679 | +148.896,06% |
| Haziran | $15.325 | $15.632 | $15.940 | +151.373,65% |
| Temmuz | $15.579 | $15.892 | $16.205 | +153.892,44% |
| Ağustos | $15.838 | $16.156 | $16.474 | +156.453,11% |
| Eylül | $16.102 | $16.425 | $16.748 | +159.056,37% |
| Ekim | $16.370 | $16.698 | $17.027 | +161.702,91% |
| Kasım | $16.642 | $16.976 | $17.310 | +164.393,46% |
| Aralık | $16.918 | $17.258 | $17.598 | +167.128,75% |