Annaly Capital Management, Inc.
Ellie M. · 18 Mart 8:53 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $22,24 | 0,07% |
| 20 Mart | $22,25 | 0,14% |
| 21 Mart | $22,27 | 0,21% |
| 22 Mart | $22,29 | 0,29% |
| 23 Mart | $22,3 | 0,38% |
| 24 Mart | $22,32 | 0,44% |
| 25 Mart | $22,34 | 0,53% |
| 26 Mart | $22,35 | 0,6% |
| 27 Mart | $22,37 | 0,68% |
| 28 Mart | $22,39 | 0,75% |
| 29 Mart | $22,4 | 0,82% |
| 30 Mart | $22,42 | 0,88% |
| 31 Mart | $22,43 | 0,97% |
| 1 Nisan | $22,45 | 1,05% |
| 2 Nisan | $22,47 | 1,11% |
| 3 Nisan | $22,49 | 1,2% |
| 4 Nisan | $22,51 | 1,28% |
| 5 Nisan | $22,52 | 1,35% |
| 6 Nisan | $22,54 | 1,42% |
| 7 Nisan | $22,55 | 1,49% |
| 8 Nisan | $22,57 | 1,56% |
| 9 Nisan | $22,58 | 1,64% |
| 10 Nisan | $22,6 | 1,71% |
| 11 Nisan | $22,62 | 1,78% |
| 12 Nisan | $22,63 | 1,86% |
| 13 Nisan | $22,65 | 1,94% |
| 14 Nisan | $22,67 | 2,02% |
| 15 Nisan | $22,69 | 2,1% |
| 16 Nisan | $22,71 | 2,19% |
| 17 Nisan | $22,72 | 2,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $23,08 | $23,54 | $23,99 | +5,94% |
| Mayıs | $23,92 | $24,39 | $24,86 | +9,75% |
| Haziran | $24,78 | $25,26 | $25,75 | +13,7% |
| Temmuz | $25,67 | $26,17 | $26,68 | +17,79% |
| Ağustos | $26,59 | $27,12 | $27,64 | +22,03% |
| Eylül | $27,55 | $28,09 | $28,63 | +26,43% |
| Ekim | $28,54 | $29,1 | $29,67 | +30,98% |
| Kasım | $29,57 | $30,15 | $30,73 | +35,69% |
| Aralık | $30,63 | $31,24 | $31,84 | +40,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $31,63 | $32,26 | $32,88 | +45,18% |
| Şubat | $32,67 | $33,31 | $33,96 | +49,93% |
| Mart | $33,74 | $34,41 | $35,07 | +54,84% |
| Nisan | $34,84 | $35,53 | $36,22 | +59,91% |
| Mayıs | $35,98 | $36,69 | $37,4 | +65,14% |
| Haziran | $37,16 | $37,89 | $38,63 | +70,54% |
| Temmuz | $38,38 | $39,14 | $39,89 | +76,13% |
| Ağustos | $39,63 | $40,42 | $41,2 | +81,89% |
| Eylül | $40,93 | $41,74 | $42,55 | +87,84% |
| Ekim | $42,27 | $43,1 | $43,94 | +93,99% |
| Kasım | $43,65 | $44,52 | $45,38 | +100,34% |
| Aralık | $45,08 | $45,97 | $46,86 | +106,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $46,43 | $47,35 | $48,27 | +113,1% |
| Şubat | $47,82 | $48,77 | $49,72 | +119,5% |
| Mart | $49,26 | $50,24 | $51,21 | +126,08% |
| Nisan | $50,74 | $51,74 | $52,75 | +132,86% |
| Mayıs | $52,26 | $53,29 | $54,33 | +139,85% |
| Haziran | $53,83 | $54,89 | $55,96 | +147,04% |
| Temmuz | $55,44 | $56,54 | $57,64 | +154,46% |
| Ağustos | $57,11 | $58,24 | $59,37 | +162,09% |
| Eylül | $58,82 | $59,98 | $61,15 | +169,95% |
| Ekim | $60,58 | $61,78 | $62,98 | +178,05% |
| Kasım | $62,4 | $63,64 | $64,87 | +186,39% |
| Aralık | $64,27 | $65,55 | $66,82 | +194,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $66,05 | $67,36 | $68,67 | +203,15% |
| Şubat | $67,88 | $69,23 | $70,57 | +211,55% |
| Mart | $69,76 | $71,14 | $72,53 | +220,17% |
| Nisan | $71,69 | $73,11 | $74,54 | +229,04% |
| Mayıs | $73,68 | $75,14 | $76,6 | +238,15% |
| Haziran | $75,72 | $77,22 | $78,72 | +247,52% |
| Temmuz | $77,81 | $79,36 | $80,9 | +257,14% |
| Ağustos | $79,97 | $81,55 | $83,14 | +267,03% |
| Eylül | $82,18 | $83,81 | $85,44 | +277,19% |
| Ekim | $84,46 | $86,13 | $87,81 | +287,64% |
| Kasım | $86,8 | $88,52 | $90,24 | +298,37% |
| Aralık | $89,2 | $90,97 | $92,74 | +309,41% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $91,49 | $93,31 | $95,13 | +319,93% |
| Şubat | $93,84 | $95,71 | $97,57 | +330,73% |
| Mart | $96,26 | $98,17 | $100 | +341,81% |
| Nisan | $98,73 | $101 | $103 | +353,17% |
| Mayıs | $101 | $103 | $105 | +364,82% |
| Haziran | $104 | $106 | $108 | +376,77% |
| Temmuz | $107 | $109 | $111 | +389,03% |
| Ağustos | $109 | $111 | $114 | +401,61% |
| Eylül | $112 | $114 | $117 | +414,51% |
| Ekim | $115 | $117 | $120 | +427,74% |
| Kasım | $118 | $120 | $123 | +441,31% |
| Aralık | $121 | $123 | $126 | +455,23% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $124 | $126 | $129 | +468,55% |
| Şubat | $127 | $129 | $132 | +482,2% |
| Mart | $130 | $132 | $135 | +496,17% |
| Nisan | $133 | $136 | $138 | +510,48% |
| Mayıs | $136 | $139 | $142 | +525,13% |
| Haziran | $139 | $142 | $145 | +540,13% |
| Temmuz | $143 | $146 | $148 | +555,5% |
| Ağustos | $146 | $149 | $152 | +571,23% |
| Eylül | $150 | $153 | $156 | +587,34% |
| Ekim | $153 | $156 | $159 | +603,84% |
| Kasım | $157 | $160 | $163 | +620,73% |
| Aralık | $161 | $164 | $167 | +638,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $164 | $168 | $171 | +654,63% |
| Şubat | $168 | $171 | $175 | +671,61% |
| Mart | $172 | $175 | $179 | +688,97% |
| Nisan | $176 | $179 | $183 | +706,72% |
| Mayıs | $180 | $183 | $187 | +724,87% |
| Haziran | $184 | $187 | $191 | +743,43% |
| Temmuz | $188 | $192 | $195 | +762,41% |
| Ağustos | $192 | $196 | $200 | +781,82% |
| Eylül | $196 | $200 | $204 | +801,66% |
| Ekim | $201 | $205 | $209 | +821,94% |
| Kasım | $205 | $209 | $214 | +842,69% |
| Aralık | $210 | $214 | $218 | +863,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $214 | $219 | $223 | +884,31% |
| Şubat | $219 | $223 | $228 | +905,15% |
| Mart | $224 | $228 | $233 | +926,44% |
| Nisan | $228 | $233 | $237 | +948,18% |
| Mayıs | $233 | $238 | $242 | +970,37% |
| Haziran | $238 | $243 | $248 | +993,04% |
| Temmuz | $243 | $248 | $253 | +1.016,19% |
| Ağustos | $248 | $253 | $258 | +1.039,82% |
| Eylül | $254 | $259 | $264 | +1.063,96% |
| Ekim | $259 | $264 | $269 | +1.088,61% |
| Kasım | $264 | $270 | $275 | +1.113,78% |
| Aralık | $270 | $275 | $281 | +1.139,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $275 | $281 | $286 | +1.164,27% |
| Şubat | $281 | $287 | $292 | +1.189,56% |
| Mart | $287 | $292 | $298 | +1.215,35% |
| Nisan | $292 | $298 | $304 | +1.241,66% |
| Mayıs | $298 | $304 | $310 | +1.268,49% |
| Haziran | $304 | $310 | $316 | +1.295,86% |
| Temmuz | $310 | $316 | $323 | +1.323,78% |
| Ağustos | $316 | $323 | $329 | +1.352,25% |
| Eylül | $323 | $329 | $336 | +1.381,3% |
| Ekim | $329 | $336 | $342 | +1.410,92% |
| Kasım | $336 | $342 | $349 | +1.441,14% |
| Aralık | $342 | $349 | $356 | +1.471,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $349 | $356 | $363 | +1.501,75% |
| Şubat | $356 | $363 | $370 | +1.532,1% |
| Mart | $362 | $370 | $377 | +1.563,02% |
| Nisan | $369 | $377 | $384 | +1.594,53% |
| Mayıs | $376 | $384 | $391 | +1.626,64% |
| Haziran | $383 | $391 | $399 | +1.659,35% |
| Temmuz | $391 | $398 | $406 | +1.692,69% |
| Ağustos | $398 | $406 | $414 | +1.726,66% |
| Eylül | $405 | $414 | $422 | +1.761,27% |
| Ekim | $413 | $421 | $430 | +1.796,53% |
| Kasım | $421 | $429 | $438 | +1.832,47% |
| Aralık | $429 | $438 | $446 | +1.869,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.133 | $4.215 | $4.298 | +18.871,54% |
| Şubat | $4.207 | $4.291 | $4.376 | +19.213,02% |
| Mart | $4.283 | $4.369 | $4.454 | +19.560,66% |
| Nisan | $4.360 | $4.447 | $4.535 | +19.914,55% |
| Mayıs | $4.438 | $4.527 | $4.616 | +20.274,81% |
| Haziran | $4.518 | $4.609 | $4.699 | +20.641,56% |
| Temmuz | $4.600 | $4.692 | $4.784 | +21.014,91% |
| Ağustos | $4.682 | $4.776 | $4.870 | +21.394,98% |
| Eylül | $4.767 | $4.862 | $4.958 | +21.781,89% |
| Ekim | $4.852 | $4.950 | $5.047 | +22.175,76% |
| Kasım | $4.940 | $5.039 | $5.138 | +22.576,72% |
| Aralık | $5.029 | $5.129 | $5.230 | +22.984,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $37.584 | $38.338 | $39.092 | +172.438,16% |
| Şubat | $38.228 | $38.995 | $39.762 | +175.395,95% |
| Mart | $38.884 | $39.664 | $40.444 | +178.404,46% |
| Nisan | $39.550 | $40.344 | $41.137 | +181.464,53% |
| Mayıs | $40.228 | $41.035 | $41.842 | +184.577,07% |
| Haziran | $40.918 | $41.739 | $42.559 | +187.742,96% |
| Temmuz | $41.619 | $42.454 | $43.289 | +190.963,12% |
| Ağustos | $42.333 | $43.182 | $44.031 | +194.238,49% |
| Eylül | $43.059 | $43.922 | $44.786 | +197.570,01% |
| Ekim | $43.797 | $44.675 | $45.554 | +200.958,64% |
| Kasım | $44.548 | $45.441 | $46.335 | +204.405,36% |
| Aralık | $45.311 | $46.220 | $47.129 | +207.911,16% |