NexGen Energy Ltd.
Ellie M. · 17 Mart 11:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $11,74 | 0,06% |
| 19 Mart | $11,74 | 0,11% |
| 20 Mart | $11,75 | 0,17% |
| 21 Mart | $11,76 | 0,22% |
| 22 Mart | $11,76 | 0,29% |
| 23 Mart | $11,77 | 0,36% |
| 24 Mart | $11,78 | 0,43% |
| 25 Mart | $11,79 | 0,5% |
| 26 Mart | $11,8 | 0,57% |
| 27 Mart | $11,8 | 0,63% |
| 28 Mart | $11,81 | 0,7% |
| 29 Mart | $11,82 | 0,75% |
| 30 Mart | $11,83 | 0,82% |
| 31 Mart | $11,83 | 0,89% |
| 1 Nisan | $11,84 | 0,96% |
| 2 Nisan | $11,85 | 1,02% |
| 3 Nisan | $11,86 | 1,09% |
| 4 Nisan | $11,87 | 1,16% |
| 5 Nisan | $11,88 | 1,24% |
| 6 Nisan | $11,88 | 1,29% |
| 7 Nisan | $11,89 | 1,36% |
| 8 Nisan | $11,9 | 1,41% |
| 9 Nisan | $11,9 | 1,48% |
| 10 Nisan | $11,91 | 1,54% |
| 11 Nisan | $11,92 | 1,6% |
| 12 Nisan | $11,93 | 1,66% |
| 13 Nisan | $11,93 | 1,73% |
| 14 Nisan | $11,94 | 1,79% |
| 15 Nisan | $11,95 | 1,84% |
| 16 Nisan | $11,95 | 1,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $12,13 | $12,37 | $12,61 | +5,47% |
| Mayıs | $12,56 | $12,8 | $13,05 | +9,15% |
| Haziran | $12,99 | $13,25 | $13,51 | +12,96% |
| Temmuz | $13,45 | $13,71 | $13,98 | +16,91% |
| Ağustos | $13,92 | $14,19 | $14,47 | +20,99% |
| Eylül | $14,4 | $14,69 | $14,97 | +25,21% |
| Ekim | $14,91 | $15,2 | $15,49 | +29,59% |
| Kasım | $15,43 | $15,73 | $16,04 | +34,11% |
| Aralık | $15,97 | $16,28 | $16,6 | +38,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $16,47 | $16,8 | $17,12 | +43,2% |
| Şubat | $16,99 | $17,33 | $17,67 | +47,75% |
| Mart | $17,53 | $17,88 | $18,23 | +52,44% |
| Nisan | $18,09 | $18,45 | $18,81 | +57,28% |
| Mayıs | $18,67 | $19,03 | $19,4 | +62,27% |
| Haziran | $19,26 | $19,64 | $20,02 | +67,42% |
| Temmuz | $19,87 | $20,26 | $20,65 | +72,74% |
| Ağustos | $20,5 | $20,91 | $21,31 | +78,22% |
| Eylül | $21,15 | $21,57 | $21,99 | +83,88% |
| Ekim | $21,82 | $22,25 | $22,68 | +89,71% |
| Kasım | $22,51 | $22,96 | $23,4 | +95,74% |
| Aralık | $23,23 | $23,69 | $24,15 | +101,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $23,9 | $24,38 | $24,85 | +107,83% |
| Şubat | $24,6 | $25,09 | $25,58 | +113,87% |
| Mart | $25,32 | $25,82 | $26,32 | +120,1% |
| Nisan | $26,05 | $26,57 | $27,09 | +126,5% |
| Mayıs | $26,81 | $27,34 | $27,87 | +133,09% |
| Haziran | $27,59 | $28,14 | $28,68 | +139,88% |
| Temmuz | $28,39 | $28,96 | $29,52 | +146,86% |
| Ağustos | $29,22 | $29,8 | $30,38 | +154,04% |
| Eylül | $30,07 | $30,67 | $31,26 | +161,43% |
| Ekim | $30,95 | $31,56 | $32,17 | +169,04% |
| Kasım | $31,85 | $32,48 | $33,11 | +176,87% |
| Aralık | $32,77 | $33,42 | $34,07 | +184,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $33,65 | $34,32 | $34,99 | +192,58% |
| Şubat | $34,56 | $35,24 | $35,93 | +200,44% |
| Mart | $35,48 | $36,19 | $36,89 | +208,51% |
| Nisan | $36,44 | $37,16 | $37,88 | +216,8% |
| Mayıs | $37,42 | $38,16 | $38,9 | +225,31% |
| Haziran | $38,42 | $39,18 | $39,95 | +234,05% |
| Temmuz | $39,45 | $40,24 | $41,02 | +243,02% |
| Ağustos | $40,51 | $41,32 | $42,12 | +252,23% |
| Eylül | $41,6 | $42,43 | $43,25 | +261,69% |
| Ekim | $42,72 | $43,57 | $44,41 | +271,41% |
| Kasım | $43,87 | $44,74 | $45,61 | +281,39% |
| Aralık | $45,04 | $45,94 | $46,83 | +291,63% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $46,17 | $47,08 | $48 | +301,4% |
| Şubat | $47,32 | $48,26 | $49,2 | +311,41% |
| Mart | $48,5 | $49,46 | $50,43 | +321,67% |
| Nisan | $49,71 | $50,7 | $51,69 | +332,19% |
| Mayıs | $50,95 | $51,96 | $52,97 | +342,97% |
| Haziran | $52,22 | $53,26 | $54,3 | +354,02% |
| Temmuz | $53,52 | $54,58 | $55,65 | +365,34% |
| Ağustos | $54,85 | $55,95 | $57,04 | +376,95% |
| Eylül | $56,22 | $57,34 | $58,46 | +388,85% |
| Ekim | $57,63 | $58,77 | $59,92 | +401,04% |
| Kasım | $59,06 | $60,24 | $61,41 | +413,54% |
| Aralık | $60,54 | $61,74 | $62,95 | +426,35% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $61,94 | $63,18 | $64,41 | +438,6% |
| Şubat | $63,39 | $64,65 | $65,91 | +451,14% |
| Mart | $64,86 | $66,15 | $67,45 | +463,97% |
| Nisan | $66,37 | $67,69 | $69,02 | +477,1% |
| Mayıs | $67,92 | $69,27 | $70,62 | +490,53% |
| Haziran | $69,5 | $70,88 | $72,27 | +504,28% |
| Temmuz | $71,11 | $72,53 | $73,95 | +518,35% |
| Ağustos | $72,77 | $74,22 | $75,67 | +532,75% |
| Eylül | $74,46 | $75,95 | $77,43 | +547,48% |
| Ekim | $76,2 | $77,72 | $79,24 | +562,55% |
| Kasım | $77,97 | $79,53 | $81,08 | +577,97% |
| Aralık | $79,79 | $81,38 | $82,97 | +593,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $81,53 | $83,15 | $84,78 | +608,9% |
| Şubat | $83,31 | $84,97 | $86,63 | +624,37% |
| Mart | $85,12 | $86,82 | $88,52 | +640,18% |
| Nisan | $86,98 | $88,72 | $90,45 | +656,33% |
| Mayıs | $88,88 | $90,65 | $92,43 | +672,84% |
| Haziran | $90,82 | $92,63 | $94,45 | +689,71% |
| Temmuz | $92,8 | $94,65 | $96,51 | +706,94% |
| Ağustos | $94,83 | $96,72 | $98,61 | +724,55% |
| Eylül | $96,9 | $98,83 | $101 | +742,55% |
| Ekim | $99,01 | $101 | $103 | +760,94% |
| Kasım | $101 | $103 | $105 | +779,73% |
| Aralık | $103 | $105 | $108 | +798,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $106 | $108 | $110 | +817,39% |
| Şubat | $108 | $110 | $112 | +836,24% |
| Mart | $110 | $112 | $114 | +855,47% |
| Nisan | $112 | $114 | $117 | +875,1% |
| Mayıs | $114 | $117 | $119 | +895,13% |
| Haziran | $117 | $119 | $121 | +915,57% |
| Temmuz | $119 | $122 | $124 | +936,43% |
| Ağustos | $122 | $124 | $127 | +957,72% |
| Eylül | $124 | $127 | $129 | +979,44% |
| Ekim | $127 | $129 | $132 | +1.001,62% |
| Kasım | $129 | $132 | $134 | +1.024,25% |
| Aralık | $132 | $135 | $137 | +1.047,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $135 | $137 | $140 | +1.069,6% |
| Şubat | $137 | $140 | $143 | +1.092,29% |
| Mart | $140 | $143 | $145 | +1.115,42% |
| Nisan | $142 | $145 | $148 | +1.139% |
| Mayıs | $145 | $148 | $151 | +1.163,03% |
| Haziran | $148 | $151 | $154 | +1.187,54% |
| Temmuz | $151 | $154 | $157 | +1.212,51% |
| Ağustos | $154 | $157 | $160 | +1.237,98% |
| Eylül | $157 | $160 | $163 | +1.263,93% |
| Ekim | $160 | $163 | $166 | +1.290,39% |
| Kasım | $163 | $166 | $170 | +1.317,37% |
| Aralık | $166 | $169 | $173 | +1.344,86% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $169 | $173 | $176 | +1.371,42% |
| Şubat | $172 | $176 | $179 | +1.398,46% |
| Mart | $175 | $179 | $183 | +1.426% |
| Nisan | $179 | $182 | $186 | +1.454,05% |
| Mayıs | $182 | $186 | $189 | +1.482,61% |
| Haziran | $185 | $189 | $193 | +1.511,7% |
| Temmuz | $189 | $193 | $196 | +1.541,32% |
| Ağustos | $192 | $196 | $200 | +1.571,48% |
| Eylül | $196 | $200 | $204 | +1.602,2% |
| Ekim | $199 | $203 | $207 | +1.633,49% |
| Kasım | $203 | $207 | $211 | +1.665,35% |
| Aralık | $207 | $211 | $215 | +1.697,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.874 | $1.911 | $1.949 | +16.195,14% |
| Şubat | $1.907 | $1.945 | $1.983 | +16.479,65% |
| Mart | $1.940 | $1.979 | $2.018 | +16.769,13% |
| Nisan | $1.974 | $2.013 | $2.053 | +17.063,67% |
| Mayıs | $2.008 | $2.048 | $2.089 | +17.363,35% |
| Haziran | $2.043 | $2.084 | $2.125 | +17.668,26% |
| Temmuz | $2.079 | $2.121 | $2.162 | +17.978,49% |
| Ağustos | $2.115 | $2.158 | $2.200 | +18.294,14% |
| Eylül | $2.152 | $2.195 | $2.238 | +18.615,3% |
| Ekim | $2.190 | $2.234 | $2.278 | +18.942,07% |
| Kasım | $2.228 | $2.273 | $2.317 | +19.274,55% |
| Aralık | $2.267 | $2.312 | $2.358 | +19.612,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $16.047 | $16.369 | $16.691 | +139.446,57% |
| Şubat | $16.314 | $16.641 | $16.968 | +141.767,03% |
| Mart | $16.585 | $16.918 | $17.251 | +144.126,07% |
| Nisan | $16.861 | $17.199 | $17.537 | +146.524,35% |
| Mayıs | $17.141 | $17.485 | $17.829 | +148.962,5% |
| Haziran | $17.426 | $17.776 | $18.125 | +151.441,19% |
| Temmuz | $17.716 | $18.071 | $18.427 | +153.961,11% |
| Ağustos | $18.010 | $18.372 | $18.733 | +156.522,92% |
| Eylül | $18.310 | $18.677 | $19.045 | +159.127,34% |
| Ekim | $18.614 | $18.988 | $19.361 | +161.775,06% |
| Kasım | $18.924 | $19.304 | $19.683 | +164.466,81% |
| Aralık | $19.239 | $19.625 | $20.011 | +167.203,33% |