Opendoor Technologies Inc.
Alice C. · 17 Mart 11:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $5,18 | 0,09% |
| 19 Mart | $5,19 | 0,2% |
| 20 Mart | $5,19 | 0,28% |
| 21 Mart | $5,2 | 0,38% |
| 22 Mart | $5,21 | 0,49% |
| 23 Mart | $5,21 | 0,58% |
| 24 Mart | $5,22 | 0,68% |
| 25 Mart | $5,22 | 0,76% |
| 26 Mart | $5,22 | 0,85% |
| 27 Mart | $5,23 | 0,95% |
| 28 Mart | $5,24 | 1,06% |
| 29 Mart | $5,24 | 1,17% |
| 30 Mart | $5,25 | 1,28% |
| 31 Mart | $5,25 | 1,39% |
| 1 Nisan | $5,26 | 1,51% |
| 2 Nisan | $5,26 | 1,61% |
| 3 Nisan | $5,27 | 1,72% |
| 4 Nisan | $5,27 | 1,81% |
| 5 Nisan | $5,28 | 1,92% |
| 6 Nisan | $5,28 | 2,01% |
| 7 Nisan | $5,29 | 2,11% |
| 8 Nisan | $5,29 | 2,21% |
| 9 Nisan | $5,3 | 2,29% |
| 10 Nisan | $5,3 | 2,41% |
| 11 Nisan | $5,31 | 2,5% |
| 12 Nisan | $5,31 | 2,59% |
| 13 Nisan | $5,32 | 2,7% |
| 14 Nisan | $5,33 | 2,81% |
| 15 Nisan | $5,33 | 2,91% |
| 16 Nisan | $5,34 | 3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $5,45 | $5,55 | $5,66 | +7,18% |
| Mayıs | $5,67 | $5,78 | $5,89 | +11,52% |
| Haziran | $5,9 | $6,01 | $6,13 | +16,05% |
| Temmuz | $6,13 | $6,26 | $6,38 | +20,75% |
| Ağustos | $6,38 | $6,51 | $6,63 | +25,65% |
| Eylül | $6,64 | $6,77 | $6,9 | +30,75% |
| Ekim | $6,91 | $7,05 | $7,18 | +36,05% |
| Kasım | $7,19 | $7,33 | $7,47 | +41,57% |
| Aralık | $7,48 | $7,63 | $7,78 | +47,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7,76 | $7,91 | $8,06 | +52,74% |
| Şubat | $8,05 | $8,2 | $8,36 | +58,37% |
| Mart | $8,34 | $8,51 | $8,67 | +64,21% |
| Nisan | $8,65 | $8,82 | $8,99 | +70,27% |
| Mayıs | $8,97 | $9,15 | $9,32 | +76,55% |
| Haziran | $9,3 | $9,48 | $9,67 | +83,06% |
| Temmuz | $9,64 | $9,83 | $10,02 | +89,81% |
| Ağustos | $10 | $10,19 | $10,39 | +96,81% |
| Eylül | $10,37 | $10,57 | $10,77 | +104,06% |
| Ekim | $10,75 | $10,96 | $11,17 | +111,59% |
| Kasım | $11,15 | $11,36 | $11,58 | +119,39% |
| Aralık | $11,56 | $11,78 | $12,01 | +127,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11,95 | $12,18 | $12,42 | +135,17% |
| Şubat | $12,35 | $12,59 | $12,84 | +143,12% |
| Mart | $12,77 | $13,02 | $13,27 | +151,33% |
| Nisan | $13,2 | $13,46 | $13,72 | +159,83% |
| Mayıs | $13,64 | $13,91 | $14,18 | +168,61% |
| Haziran | $14,11 | $14,38 | $14,66 | +177,69% |
| Temmuz | $14,58 | $14,87 | $15,16 | +187,07% |
| Ağustos | $15,08 | $15,37 | $15,67 | +196,78% |
| Eylül | $15,59 | $15,89 | $16,2 | +206,81% |
| Ekim | $16,11 | $16,43 | $16,75 | +217,18% |
| Kasım | $16,66 | $16,99 | $17,31 | +227,9% |
| Aralık | $17,22 | $17,56 | $17,9 | +238,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,76 | $18,11 | $18,46 | +249,56% |
| Şubat | $18,31 | $18,67 | $19,03 | +260,47% |
| Mart | $18,88 | $19,25 | $19,63 | +271,71% |
| Nisan | $19,47 | $19,86 | $20,24 | +283,31% |
| Mayıs | $20,08 | $20,47 | $20,87 | +295,27% |
| Haziran | $20,7 | $21,11 | $21,52 | +307,6% |
| Temmuz | $21,35 | $21,77 | $22,19 | +320,32% |
| Ağustos | $22,02 | $22,45 | $22,89 | +333,43% |
| Eylül | $22,7 | $23,15 | $23,6 | +346,96% |
| Ekim | $23,41 | $23,87 | $24,34 | +360,9% |
| Kasım | $24,14 | $24,62 | $25,1 | +375,28% |
| Aralık | $24,9 | $25,39 | $25,88 | +390,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $25,62 | $26,12 | $26,63 | +404,31% |
| Şubat | $26,36 | $26,88 | $27,4 | +418,92% |
| Mart | $27,12 | $27,66 | $28,2 | +433,95% |
| Nisan | $27,91 | $28,46 | $29,01 | +449,42% |
| Mayıs | $28,72 | $29,28 | $29,85 | +465,34% |
| Haziran | $29,55 | $30,13 | $30,72 | +481,72% |
| Temmuz | $30,4 | $31,01 | $31,61 | +498,57% |
| Ağustos | $31,28 | $31,9 | $32,52 | +515,91% |
| Eylül | $32,19 | $32,83 | $33,47 | +533,76% |
| Ekim | $33,12 | $33,78 | $34,44 | +552,12% |
| Kasım | $34,08 | $34,76 | $35,43 | +571,01% |
| Aralık | $35,07 | $35,77 | $36,46 | +590,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $36,02 | $36,73 | $37,45 | +609,12% |
| Şubat | $36,99 | $37,73 | $38,46 | +628,29% |
| Mart | $37,99 | $38,75 | $39,5 | +647,99% |
| Nisan | $39,02 | $39,79 | $40,57 | +668,21% |
| Mayıs | $40,07 | $40,87 | $41,67 | +688,99% |
| Haziran | $41,16 | $41,97 | $42,79 | +710,32% |
| Temmuz | $42,27 | $43,11 | $43,95 | +732,23% |
| Ağustos | $43,41 | $44,28 | $45,14 | +754,73% |
| Eylül | $44,59 | $45,47 | $46,36 | +777,85% |
| Ekim | $45,79 | $46,7 | $47,61 | +801,58% |
| Kasım | $47,03 | $47,96 | $48,9 | +825,96% |
| Aralık | $48,3 | $49,26 | $50,22 | +851% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $49,53 | $50,51 | $51,5 | +875,11% |
| Şubat | $50,78 | $51,79 | $52,8 | +899,83% |
| Mart | $52,07 | $53,1 | $54,14 | +925,17% |
| Nisan | $53,39 | $54,45 | $55,51 | +951,16% |
| Mayıs | $54,74 | $55,83 | $56,92 | +977,81% |
| Haziran | $56,13 | $57,25 | $58,36 | +1.005,13% |
| Temmuz | $57,55 | $58,7 | $59,84 | +1.033,15% |
| Ağustos | $59,01 | $60,18 | $61,36 | +1.061,87% |
| Eylül | $60,51 | $61,71 | $62,91 | +1.091,32% |
| Ekim | $62,04 | $63,27 | $64,51 | +1.121,52% |
| Kasım | $63,61 | $64,88 | $66,14 | +1.152,49% |
| Aralık | $65,23 | $66,52 | $67,82 | +1.184,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $66,78 | $68,11 | $69,44 | +1.214,88% |
| Şubat | $68,37 | $69,74 | $71,1 | +1.246,25% |
| Mart | $70,01 | $71,4 | $72,79 | +1.278,37% |
| Nisan | $71,68 | $73,1 | $74,53 | +1.311,26% |
| Mayıs | $73,39 | $74,85 | $76,31 | +1.344,93% |
| Haziran | $75,14 | $76,63 | $78,13 | +1.379,4% |
| Temmuz | $76,93 | $78,46 | $79,99 | +1.414,7% |
| Ağustos | $78,76 | $80,33 | $81,9 | +1.450,84% |
| Eylül | $80,64 | $82,25 | $83,86 | +1.487,84% |
| Ekim | $82,57 | $84,21 | $85,86 | +1.525,73% |
| Kasım | $84,54 | $86,22 | $87,91 | +1.564,51% |
| Aralık | $86,55 | $88,28 | $90 | +1.604,23% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $88,5 | $90,27 | $92,03 | +1.642,63% |
| Şubat | $90,5 | $92,3 | $94,11 | +1.681,9% |
| Mart | $92,54 | $94,38 | $96,23 | +1.722,05% |
| Nisan | $94,62 | $96,51 | $98,4 | +1.763,11% |
| Mayıs | $96,75 | $98,68 | $101 | +1.805,09% |
| Haziran | $98,93 | $101 | $103 | +1.848,02% |
| Temmuz | $101 | $103 | $105 | +1.891,91% |
| Ağustos | $103 | $106 | $108 | +1.936,79% |
| Eylül | $106 | $108 | $110 | +1.982,69% |
| Ekim | $108 | $110 | $112 | +2.029,62% |
| Kasım | $111 | $113 | $115 | +2.077,61% |
| Aralık | $113 | $115 | $118 | +2.126,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $115 | $118 | $120 | +2.174,21% |
| Şubat | $118 | $120 | $123 | +2.222,76% |
| Mart | $120 | $123 | $125 | +2.272,34% |
| Nisan | $123 | $126 | $128 | +2.322,99% |
| Mayıs | $126 | $128 | $131 | +2.374,71% |
| Haziran | $128 | $131 | $133 | +2.427,54% |
| Temmuz | $131 | $134 | $136 | +2.481,5% |
| Ağustos | $134 | $137 | $139 | +2.536,6% |
| Eylül | $137 | $139 | $142 | +2.592,89% |
| Ekim | $140 | $142 | $145 | +2.650,37% |
| Kasım | $143 | $146 | $148 | +2.709,09% |
| Aralık | $146 | $149 | $152 | +2.769,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.809 | $1.846 | $1.882 | +35.530,61% |
| Şubat | $1.846 | $1.883 | $1.920 | +36.253,2% |
| Mart | $1.884 | $1.921 | $1.959 | +36.990,44% |
| Nisan | $1.922 | $1.960 | $1.999 | +37.742,64% |
| Mayıs | $1.961 | $2.000 | $2.039 | +38.510,08% |
| Haziran | $2.001 | $2.041 | $2.081 | +39.293,1% |
| Temmuz | $2.041 | $2.082 | $2.123 | +40.091,99% |
| Ağustos | $2.083 | $2.124 | $2.166 | +40.907,08% |
| Eylül | $2.125 | $2.167 | $2.210 | +41.738,71% |
| Ekim | $2.168 | $2.211 | $2.255 | +42.587,2% |
| Kasım | $2.212 | $2.256 | $2.300 | +43.452,89% |
| Aralık | $2.257 | $2.302 | $2.347 | +44.336,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21.139 | $21.562 | $21.985 | +416.159,47% |
| Şubat | $21.547 | $21.979 | $22.410 | +424.199,22% |
| Mart | $21.964 | $22.403 | $22.843 | +432.394,26% |
| Nisan | $22.388 | $22.836 | $23.284 | +440.747,58% |
| Mayıs | $22.820 | $23.277 | $23.734 | +449.262,23% |
| Haziran | $23.261 | $23.727 | $24.192 | +457.941,34% |
| Temmuz | $23.710 | $24.185 | $24.659 | +466.788,08% |
| Ağustos | $24.168 | $24.652 | $25.136 | +475.805,69% |
| Eylül | $24.635 | $25.128 | $25.621 | +484.997,47% |
| Ekim | $25.111 | $25.613 | $26.116 | +494.366,78% |
| Kasım | $25.596 | $26.108 | $26.620 | +503.917,06% |
| Aralık | $26.090 | $26.612 | $27.135 | +513.651,79% |