Petróleo Brasileiro S.A. - Petrobras
Alice C. · 17 Mart 9:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $17,47 | 0,07% |
| 19 Mart | $17,48 | 0,13% |
| 20 Mart | $17,5 | 0,2% |
| 21 Mart | $17,51 | 0,29% |
| 22 Mart | $17,52 | 0,36% |
| 23 Mart | $17,54 | 0,44% |
| 24 Mart | $17,55 | 0,53% |
| 25 Mart | $17,56 | 0,6% |
| 26 Mart | $17,58 | 0,67% |
| 27 Mart | $17,59 | 0,76% |
| 28 Mart | $17,61 | 0,83% |
| 29 Mart | $17,62 | 0,93% |
| 30 Mart | $17,64 | 1,01% |
| 31 Mart | $17,65 | 1,07% |
| 1 Nisan | $17,66 | 1,16% |
| 2 Nisan | $17,68 | 1,25% |
| 3 Nisan | $17,69 | 1,32% |
| 4 Nisan | $17,7 | 1,38% |
| 5 Nisan | $17,71 | 1,45% |
| 6 Nisan | $17,73 | 1,54% |
| 7 Nisan | $17,74 | 1,63% |
| 8 Nisan | $17,76 | 1,7% |
| 9 Nisan | $17,77 | 1,79% |
| 10 Nisan | $17,79 | 1,87% |
| 11 Nisan | $17,8 | 1,95% |
| 12 Nisan | $17,81 | 2,02% |
| 13 Nisan | $17,83 | 2,1% |
| 14 Nisan | $17,84 | 2,16% |
| 15 Nisan | $17,85 | 2,26% |
| 16 Nisan | $17,87 | 2,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $18,18 | $18,54 | $18,89 | +6,17% |
| Mayıs | $18,86 | $19,23 | $19,6 | +10,14% |
| Haziran | $19,57 | $19,95 | $20,34 | +14,26% |
| Temmuz | $20,3 | $20,7 | $21,1 | +18,54% |
| Ağustos | $21,06 | $21,47 | $21,89 | +22,98% |
| Eylül | $21,85 | $22,28 | $22,71 | +27,59% |
| Ekim | $22,66 | $23,11 | $23,56 | +32,36% |
| Kasım | $23,51 | $23,98 | $24,44 | +37,32% |
| Aralık | $24,39 | $24,87 | $25,35 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $25,22 | $25,72 | $26,22 | +47,31% |
| Şubat | $26,08 | $26,6 | $27,11 | +52,32% |
| Mart | $26,97 | $27,5 | $28,03 | +57,51% |
| Nisan | $27,89 | $28,44 | $28,99 | +62,87% |
| Mayıs | $28,84 | $29,4 | $29,97 | +68,41% |
| Haziran | $29,82 | $30,41 | $30,99 | +74,14% |
| Temmuz | $30,83 | $31,44 | $32,05 | +80,07% |
| Ağustos | $31,88 | $32,51 | $33,14 | +86,2% |
| Eylül | $32,97 | $33,62 | $34,27 | +92,54% |
| Ekim | $34,09 | $34,76 | $35,43 | +99,09% |
| Kasım | $35,25 | $35,94 | $36,64 | +105,87% |
| Aralık | $36,45 | $37,17 | $37,89 | +112,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $37,58 | $38,33 | $39,07 | +119,51% |
| Şubat | $38,76 | $39,52 | $40,29 | +126,36% |
| Mart | $39,97 | $40,76 | $41,55 | +133,43% |
| Nisan | $41,21 | $42,03 | $42,84 | +140,71% |
| Mayıs | $42,5 | $43,34 | $44,18 | +148,22% |
| Haziran | $43,82 | $44,69 | $45,56 | +155,96% |
| Temmuz | $45,19 | $46,09 | $46,98 | +163,95% |
| Ağustos | $46,6 | $47,52 | $48,45 | +172,18% |
| Eylül | $48,06 | $49,01 | $49,96 | +180,68% |
| Ekim | $49,56 | $50,54 | $51,52 | +189,43% |
| Kasım | $51,1 | $52,11 | $53,12 | +198,46% |
| Aralık | $52,7 | $53,74 | $54,78 | +207,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $54,21 | $55,29 | $56,36 | +216,64% |
| Şubat | $55,77 | $56,88 | $57,98 | +225,76% |
| Mart | $57,38 | $58,52 | $59,65 | +235,14% |
| Nisan | $59,03 | $60,2 | $61,37 | +244,79% |
| Mayıs | $60,73 | $61,93 | $63,14 | +254,72% |
| Haziran | $62,48 | $63,72 | $64,96 | +264,94% |
| Temmuz | $64,28 | $65,55 | $66,83 | +275,45% |
| Ağustos | $66,13 | $67,44 | $68,75 | +286,26% |
| Eylül | $68,03 | $69,38 | $70,73 | +297,39% |
| Ekim | $69,99 | $71,38 | $72,77 | +308,83% |
| Kasım | $72,01 | $73,44 | $74,87 | +320,61% |
| Aralık | $74,08 | $75,55 | $77,02 | +332,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $76,06 | $77,57 | $79,08 | +344,29% |
| Şubat | $78,1 | $79,65 | $81,2 | +356,17% |
| Mart | $80,18 | $81,78 | $83,37 | +368,37% |
| Nisan | $82,33 | $83,96 | $85,6 | +380,9% |
| Mayıs | $84,53 | $86,21 | $87,89 | +393,76% |
| Haziran | $86,79 | $88,52 | $90,24 | +406,96% |
| Temmuz | $89,11 | $90,88 | $92,65 | +420,52% |
| Ağustos | $91,5 | $93,31 | $95,13 | +434,44% |
| Eylül | $93,94 | $95,81 | $97,68 | +448,73% |
| Ekim | $96,45 | $98,37 | $100 | +463,41% |
| Kasım | $99,03 | $101 | $103 | +478,48% |
| Aralık | $102 | $104 | $106 | +493,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $104 | $106 | $108 | +508,77% |
| Şubat | $107 | $109 | $111 | +523,97% |
| Mart | $109 | $112 | $114 | +539,54% |
| Nisan | $112 | $114 | $117 | +555,5% |
| Mayıs | $115 | $117 | $120 | +571,86% |
| Haziran | $118 | $120 | $123 | +588,63% |
| Temmuz | $121 | $123 | $126 | +605,82% |
| Ağustos | $124 | $126 | $129 | +623,44% |
| Eylül | $127 | $129 | $132 | +641,5% |
| Ekim | $130 | $133 | $135 | +660% |
| Kasım | $133 | $136 | $139 | +678,97% |
| Aralık | $137 | $139 | $142 | +698,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $140 | $143 | $145 | +717,1% |
| Şubat | $143 | $146 | $149 | +736,22% |
| Mart | $147 | $149 | $152 | +755,79% |
| Nisan | $150 | $153 | $156 | +775,81% |
| Mayıs | $153 | $156 | $160 | +796,31% |
| Haziran | $157 | $160 | $163 | +817,28% |
| Temmuz | $161 | $164 | $167 | +838,75% |
| Ağustos | $164 | $168 | $171 | +860,71% |
| Eylül | $168 | $172 | $175 | +883,19% |
| Ekim | $172 | $176 | $179 | +906,2% |
| Kasım | $176 | $180 | $183 | +929,74% |
| Aralık | $180 | $184 | $188 | +953,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $184 | $188 | $192 | +977,05% |
| Şubat | $188 | $192 | $196 | +1.000,77% |
| Mart | $193 | $196 | $200 | +1.025,01% |
| Nisan | $197 | $201 | $205 | +1.049,79% |
| Mayıs | $201 | $205 | $209 | +1.075,11% |
| Haziran | $206 | $210 | $214 | +1.100,99% |
| Temmuz | $210 | $214 | $219 | +1.127,44% |
| Ağustos | $215 | $219 | $223 | +1.154,48% |
| Eylül | $219 | $224 | $228 | +1.182,1% |
| Ekim | $224 | $229 | $233 | +1.210,34% |
| Kasım | $229 | $234 | $238 | +1.239,2% |
| Aralık | $234 | $239 | $244 | +1.268,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $239 | $244 | $249 | +1.297,16% |
| Şubat | $244 | $249 | $254 | +1.326,22% |
| Mart | $249 | $254 | $259 | +1.355,89% |
| Nisan | $254 | $259 | $265 | +1.386,17% |
| Mayıs | $260 | $265 | $270 | +1.417,08% |
| Haziran | $265 | $270 | $276 | +1.448,64% |
| Temmuz | $271 | $276 | $281 | +1.480,85% |
| Ağustos | $276 | $282 | $287 | +1.513,73% |
| Eylül | $282 | $288 | $293 | +1.547,3% |
| Ekim | $288 | $294 | $299 | +1.581,56% |
| Kasım | $294 | $300 | $306 | +1.616,54% |
| Aralık | $300 | $306 | $312 | +1.652,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $306 | $312 | $318 | +1.686,77% |
| Şubat | $312 | $318 | $324 | +1.721,98% |
| Mart | $318 | $324 | $331 | +1.757,88% |
| Nisan | $324 | $331 | $337 | +1.794,49% |
| Mayıs | $331 | $337 | $344 | +1.831,82% |
| Haziran | $337 | $344 | $351 | +1.869,89% |
| Temmuz | $344 | $351 | $358 | +1.908,71% |
| Ağustos | $351 | $358 | $365 | +1.948,29% |
| Eylül | $358 | $365 | $372 | +1.988,65% |
| Ekim | $365 | $372 | $379 | +2.029,81% |
| Kasım | $372 | $379 | $387 | +2.071,78% |
| Aralık | $379 | $387 | $394 | +2.114,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.960 | $4.039 | $4.118 | +23.033,55% |
| Şubat | $4.034 | $4.115 | $4.196 | +23.466,61% |
| Mart | $4.109 | $4.192 | $4.274 | +23.907,77% |
| Nisan | $4.186 | $4.270 | $4.354 | +24.357,2% |
| Mayıs | $4.265 | $4.350 | $4.436 | +24.815,04% |
| Haziran | $4.345 | $4.432 | $4.519 | +25.281,45% |
| Temmuz | $4.426 | $4.515 | $4.603 | +25.756,59% |
| Ağustos | $4.509 | $4.599 | $4.689 | +26.240,62% |
| Eylül | $4.593 | $4.685 | $4.777 | +26.733,72% |
| Ekim | $4.679 | $4.773 | $4.867 | +27.236,05% |
| Kasım | $4.767 | $4.862 | $4.958 | +27.747,78% |
| Aralık | $4.856 | $4.953 | $5.050 | +28.269,09% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $39.000 | $39.781 | $40.563 | +227.742,58% |
| Şubat | $39.695 | $40.491 | $41.286 | +231.804,69% |
| Mart | $40.403 | $41.212 | $42.022 | +235.939,22% |
| Nisan | $41.123 | $41.947 | $42.771 | +240.147,46% |
| Mayıs | $41.856 | $42.695 | $43.534 | +244.430,73% |
| Haziran | $42.602 | $43.456 | $44.310 | +248.790,36% |
| Temmuz | $43.362 | $44.231 | $45.100 | +253.227,72% |
| Ağustos | $44.135 | $45.020 | $45.904 | +257.744,2% |
| Eylül | $44.922 | $45.822 | $46.723 | +262.341,19% |
| Ekim | $45.723 | $46.639 | $47.556 | +267.020,14% |
| Kasım | $46.538 | $47.471 | $48.403 | +271.782,51% |
| Aralık | $47.368 | $48.317 | $49.266 | +276.629,79% |