Sprott Physical Silver Trust
Ellie M. · 17 Mart 8:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $26,23 | 0,06% |
| 19 Mart | $26,24 | 0,13% |
| 20 Mart | $26,26 | 0,18% |
| 21 Mart | $26,27 | 0,24% |
| 22 Mart | $26,29 | 0,31% |
| 23 Mart | $26,3 | 0,36% |
| 24 Mart | $26,32 | 0,42% |
| 25 Mart | $26,34 | 0,48% |
| 26 Mart | $26,35 | 0,54% |
| 27 Mart | $26,37 | 0,61% |
| 28 Mart | $26,38 | 0,67% |
| 29 Mart | $26,4 | 0,73% |
| 30 Mart | $26,42 | 0,79% |
| 31 Mart | $26,43 | 0,84% |
| 1 Nisan | $26,45 | 0,9% |
| 2 Nisan | $26,46 | 0,96% |
| 3 Nisan | $26,48 | 1,02% |
| 4 Nisan | $26,49 | 1,08% |
| 5 Nisan | $26,51 | 1,13% |
| 6 Nisan | $26,52 | 1,19% |
| 7 Nisan | $26,54 | 1,25% |
| 8 Nisan | $26,55 | 1,31% |
| 9 Nisan | $26,57 | 1,37% |
| 10 Nisan | $26,59 | 1,43% |
| 11 Nisan | $26,61 | 1,51% |
| 12 Nisan | $26,62 | 1,56% |
| 13 Nisan | $26,64 | 1,63% |
| 14 Nisan | $26,65 | 1,68% |
| 15 Nisan | $26,67 | 1,75% |
| 16 Nisan | $26,69 | 1,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $27,08 | $27,62 | $28,15 | +5,37% |
| Mayıs | $28,03 | $28,58 | $29,13 | +9,05% |
| Haziran | $29,01 | $29,58 | $30,15 | +12,86% |
| Temmuz | $30,02 | $30,61 | $31,2 | +16,8% |
| Ağustos | $31,07 | $31,68 | $32,29 | +20,88% |
| Eylül | $32,15 | $32,79 | $33,42 | +25,1% |
| Ekim | $33,28 | $33,93 | $34,59 | +29,47% |
| Kasım | $34,44 | $35,12 | $35,8 | +33,99% |
| Aralık | $35,64 | $36,34 | $37,05 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $36,77 | $37,5 | $38,22 | +43,07% |
| Şubat | $37,94 | $38,69 | $39,44 | +47,61% |
| Mart | $39,14 | $39,92 | $40,69 | +52,3% |
| Nisan | $40,39 | $41,18 | $41,98 | +57,13% |
| Mayıs | $41,67 | $42,49 | $43,31 | +62,12% |
| Haziran | $42,99 | $43,84 | $44,69 | +67,26% |
| Temmuz | $44,36 | $45,23 | $46,11 | +72,57% |
| Ağustos | $45,76 | $46,67 | $47,57 | +78,05% |
| Eylül | $47,22 | $48,15 | $49,08 | +83,71% |
| Ekim | $48,71 | $49,68 | $50,64 | +89,54% |
| Kasım | $50,26 | $51,25 | $52,25 | +95,55% |
| Aralık | $51,86 | $52,88 | $53,91 | +101,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $53,36 | $54,42 | $55,48 | +107,63% |
| Şubat | $54,92 | $56 | $57,09 | +113,68% |
| Mart | $56,51 | $57,63 | $58,75 | +119,89% |
| Nisan | $58,16 | $59,31 | $60,46 | +126,29% |
| Mayıs | $59,85 | $61,04 | $62,22 | +132,88% |
| Haziran | $61,59 | $62,81 | $64,03 | +139,65% |
| Temmuz | $63,38 | $64,64 | $65,9 | +146,63% |
| Ağustos | $65,23 | $66,52 | $67,82 | +153,81% |
| Eylül | $67,13 | $68,46 | $69,79 | +161,19% |
| Ekim | $69,08 | $70,45 | $71,82 | +168,79% |
| Kasım | $71,09 | $72,5 | $73,91 | +176,61% |
| Aralık | $73,16 | $74,61 | $76,06 | +184,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $75,12 | $76,61 | $78,11 | +192,31% |
| Şubat | $77,14 | $78,67 | $80,2 | +200,16% |
| Mart | $79,21 | $80,79 | $82,36 | +208,22% |
| Nisan | $81,34 | $82,96 | $84,57 | +216,5% |
| Mayıs | $83,52 | $85,18 | $86,84 | +225,01% |
| Haziran | $85,77 | $87,47 | $89,18 | +233,74% |
| Temmuz | $88,07 | $89,82 | $91,57 | +242,7% |
| Ağustos | $90,44 | $92,23 | $94,03 | +251,91% |
| Eylül | $92,87 | $94,71 | $96,56 | +261,36% |
| Ekim | $95,36 | $97,26 | $99,15 | +271,06% |
| Kasım | $97,92 | $99,87 | $102 | +281,03% |
| Aralık | $101 | $103 | $105 | +291,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $103 | $105 | $107 | +301,03% |
| Şubat | $106 | $108 | $110 | +311,03% |
| Mart | $108 | $110 | $113 | +321,28% |
| Nisan | $111 | $113 | $115 | +331,79% |
| Mayıs | $114 | $116 | $118 | +342,56% |
| Haziran | $117 | $119 | $121 | +353,6% |
| Temmuz | $119 | $122 | $124 | +364,91% |
| Ağustos | $122 | $125 | $127 | +376,51% |
| Eylül | $126 | $128 | $131 | +388,39% |
| Ekim | $129 | $131 | $134 | +400,58% |
| Kasım | $132 | $134 | $137 | +413,06% |
| Aralık | $135 | $138 | $141 | +425,86% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $138 | $141 | $144 | +438,1% |
| Şubat | $141 | $144 | $147 | +450,63% |
| Mart | $145 | $148 | $151 | +463,45% |
| Nisan | $148 | $151 | $154 | +476,56% |
| Mayıs | $152 | $155 | $158 | +489,99% |
| Haziran | $155 | $158 | $161 | +503,72% |
| Temmuz | $159 | $162 | $165 | +517,78% |
| Ağustos | $162 | $166 | $169 | +532,16% |
| Eylül | $166 | $170 | $173 | +546,87% |
| Ekim | $170 | $173 | $177 | +561,93% |
| Kasım | $174 | $178 | $181 | +577,34% |
| Aralık | $178 | $182 | $185 | +593,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $182 | $186 | $189 | +608,24% |
| Şubat | $186 | $190 | $193 | +623,7% |
| Mart | $190 | $194 | $198 | +639,49% |
| Nisan | $194 | $198 | $202 | +655,63% |
| Mayıs | $198 | $202 | $206 | +672,12% |
| Haziran | $203 | $207 | $211 | +688,97% |
| Temmuz | $207 | $211 | $215 | +706,19% |
| Ağustos | $212 | $216 | $220 | +723,79% |
| Eylül | $216 | $221 | $225 | +741,77% |
| Ekim | $221 | $225 | $230 | +760,14% |
| Kasım | $226 | $230 | $235 | +778,91% |
| Aralık | $231 | $235 | $240 | +798,09% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $236 | $240 | $245 | +816,54% |
| Şubat | $240 | $245 | $250 | +835,37% |
| Mart | $245 | $250 | $255 | +854,58% |
| Nisan | $250 | $255 | $260 | +874,19% |
| Mayıs | $255 | $261 | $266 | +894,2% |
| Haziran | $261 | $266 | $271 | +914,62% |
| Temmuz | $266 | $271 | $277 | +935,46% |
| Ağustos | $272 | $277 | $282 | +956,73% |
| Eylül | $277 | $283 | $288 | +978,44% |
| Ekim | $283 | $288 | $294 | +1.000,59% |
| Kasım | $289 | $294 | $300 | +1.023,2% |
| Aralık | $295 | $300 | $306 | +1.046,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $300 | $306 | $312 | +1.068,51% |
| Şubat | $306 | $312 | $318 | +1.091,18% |
| Mart | $312 | $318 | $325 | +1.114,29% |
| Nisan | $318 | $324 | $331 | +1.137,84% |
| Mayıs | $324 | $331 | $337 | +1.161,86% |
| Haziran | $331 | $337 | $344 | +1.186,34% |
| Temmuz | $337 | $344 | $350 | +1.211,29% |
| Ağustos | $343 | $350 | $357 | +1.236,73% |
| Eylül | $350 | $357 | $364 | +1.262,67% |
| Ekim | $357 | $364 | $371 | +1.289,1% |
| Kasım | $364 | $371 | $378 | +1.316,05% |
| Aralık | $371 | $378 | $386 | +1.343,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $378 | $385 | $393 | +1.370,05% |
| Şubat | $385 | $392 | $400 | +1.397,07% |
| Mart | $392 | $400 | $407 | +1.424,58% |
| Nisan | $399 | $407 | $415 | +1.452,6% |
| Mayıs | $406 | $414 | $423 | +1.481,14% |
| Haziran | $414 | $422 | $430 | +1.510,2% |
| Temmuz | $421 | $430 | $438 | +1.539,79% |
| Ağustos | $429 | $438 | $446 | +1.569,93% |
| Eylül | $437 | $446 | $454 | +1.600,62% |
| Ekim | $445 | $454 | $463 | +1.631,88% |
| Kasım | $453 | $462 | $471 | +1.663,71% |
| Aralık | $462 | $471 | $480 | +1.696,12% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.183 | $4.267 | $4.351 | +16.179,99% |
| Şubat | $4.256 | $4.341 | $4.427 | +16.464,24% |
| Mart | $4.330 | $4.417 | $4.504 | +16.753,45% |
| Nisan | $4.406 | $4.494 | $4.583 | +17.047,71% |
| Mayıs | $4.483 | $4.573 | $4.663 | +17.347,11% |
| Haziran | $4.561 | $4.653 | $4.744 | +17.651,74% |
| Temmuz | $4.641 | $4.734 | $4.827 | +17.961,68% |
| Ağustos | $4.722 | $4.817 | $4.911 | +18.277,04% |
| Eylül | $4.804 | $4.901 | $4.997 | +18.597,9% |
| Ekim | $4.888 | $4.986 | $5.084 | +18.924,37% |
| Kasım | $4.974 | $5.073 | $5.173 | +19.256,54% |
| Aralık | $5.060 | $5.162 | $5.263 | +19.594,5% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $35.822 | $36.541 | $37.260 | +139.316,83% |
| Şubat | $36.418 | $37.149 | $37.880 | +141.635,14% |
| Mart | $37.024 | $37.767 | $38.509 | +143.991,99% |
| Nisan | $37.639 | $38.395 | $39.150 | +146.388,03% |
| Mayıs | $38.265 | $39.033 | $39.801 | +148.823,92% |
| Haziran | $38.901 | $39.682 | $40.463 | +151.300,31% |
| Temmuz | $39.548 | $40.342 | $41.136 | +153.817,88% |
| Ağustos | $40.206 | $41.013 | $41.820 | +156.377,32% |
| Eylül | $40.874 | $41.695 | $42.515 | +158.979,31% |
| Ekim | $41.554 | $42.388 | $43.222 | +161.624,57% |
| Kasım | $42.245 | $43.093 | $43.941 | +164.313,82% |
| Aralık | $42.948 | $43.809 | $44.671 | +167.047,79% |