Phillips 66
Ellie M. · 19 Mart 21:47 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 20 Mart | $178 | 0,06% |
| 21 Mart | $179 | 0,13% |
| 22 Mart | $179 | 0,18% |
| 23 Mart | $179 | 0,24% |
| 24 Mart | $179 | 0,31% |
| 25 Mart | $179 | 0,36% |
| 26 Mart | $179 | 0,42% |
| 27 Mart | $179 | 0,49% |
| 28 Mart | $179 | 0,56% |
| 29 Mart | $179 | 0,63% |
| 30 Mart | $180 | 0,71% |
| 31 Mart | $180 | 0,78% |
| 1 Nisan | $180 | 0,84% |
| 2 Nisan | $180 | 0,91% |
| 3 Nisan | $180 | 0,98% |
| 4 Nisan | $180 | 1,04% |
| 5 Nisan | $180 | 1,09% |
| 6 Nisan | $180 | 1,15% |
| 7 Nisan | $180 | 1,2% |
| 8 Nisan | $181 | 1,28% |
| 9 Nisan | $181 | 1,35% |
| 10 Nisan | $181 | 1,41% |
| 11 Nisan | $181 | 1,47% |
| 12 Nisan | $181 | 1,54% |
| 13 Nisan | $181 | 1,6% |
| 14 Nisan | $181 | 1,65% |
| 15 Nisan | $181 | 1,71% |
| 16 Nisan | $182 | 1,78% |
| 17 Nisan | $182 | 1,85% |
| 18 Nisan | $182 | 1,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $184 | $188 | $192 | +5,4% |
| Mayıs | $191 | $194 | $198 | +9,02% |
| Haziran | $197 | $201 | $205 | +12,76% |
| Temmuz | $204 | $208 | $212 | +16,63% |
| Ağustos | $211 | $215 | $219 | +20,63% |
| Eylül | $218 | $223 | $227 | +24,77% |
| Ekim | $226 | $230 | $235 | +29,05% |
| Kasım | $233 | $238 | $243 | +33,48% |
| Aralık | $241 | $246 | $251 | +38,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $249 | $254 | $259 | +42,37% |
| Şubat | $257 | $262 | $267 | +46,81% |
| Mart | $265 | $270 | $275 | +51,39% |
| Nisan | $273 | $278 | $284 | +56,12% |
| Mayıs | $282 | $287 | $293 | +60,99% |
| Haziran | $290 | $296 | $302 | +66,01% |
| Temmuz | $299 | $305 | $311 | +71,19% |
| Ağustos | $309 | $315 | $321 | +76,53% |
| Eylül | $318 | $325 | $331 | +82,04% |
| Ekim | $328 | $335 | $341 | +87,72% |
| Kasım | $339 | $345 | $352 | +93,58% |
| Aralık | $349 | $356 | $363 | +99,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $359 | $366 | $373 | +105,33% |
| Şubat | $369 | $377 | $384 | +111,2% |
| Mart | $380 | $387 | $395 | +117,24% |
| Nisan | $391 | $399 | $406 | +123,45% |
| Mayıs | $402 | $410 | $418 | +129,84% |
| Haziran | $413 | $422 | $430 | +136,41% |
| Temmuz | $425 | $434 | $442 | +143,18% |
| Ağustos | $437 | $446 | $455 | +150,13% |
| Eylül | $450 | $459 | $468 | +157,28% |
| Ekim | $463 | $472 | $481 | +164,64% |
| Kasım | $476 | $485 | $495 | +172,21% |
| Aralık | $490 | $499 | $509 | +180% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $503 | $513 | $523 | +187,39% |
| Şubat | $516 | $526 | $536 | +194,98% |
| Mart | $529 | $540 | $550 | +202,76% |
| Nisan | $543 | $554 | $565 | +210,76% |
| Mayıs | $558 | $569 | $580 | +218,96% |
| Haziran | $572 | $584 | $595 | +227,38% |
| Temmuz | $588 | $599 | $611 | +236,02% |
| Ağustos | $603 | $615 | $627 | +244,9% |
| Eylül | $619 | $631 | $644 | +254% |
| Ekim | $635 | $648 | $661 | +263,35% |
| Kasım | $652 | $665 | $678 | +272,94% |
| Aralık | $669 | $683 | $696 | +282,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $686 | $699 | $713 | +292,17% |
| Şubat | $703 | $717 | $731 | +301,78% |
| Mart | $720 | $734 | $748 | +311,63% |
| Nisan | $737 | $752 | $767 | +321,72% |
| Mayıs | $755 | $771 | $786 | +332,06% |
| Haziran | $774 | $789 | $805 | +342,65% |
| Temmuz | $793 | $809 | $825 | +353,5% |
| Ağustos | $812 | $829 | $845 | +364,62% |
| Eylül | $832 | $849 | $865 | +376,01% |
| Ekim | $853 | $870 | $887 | +387,68% |
| Kasım | $874 | $891 | $908 | +399,63% |
| Aralık | $895 | $913 | $931 | +411,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $916 | $934 | $952 | +423,59% |
| Şubat | $936 | $955 | $974 | +435,57% |
| Mart | $958 | $977 | $996 | +447,83% |
| Nisan | $980 | $999 | $1.019 | +460,36% |
| Mayıs | $1.002 | $1.022 | $1.042 | +473,18% |
| Haziran | $1.025 | $1.046 | $1.066 | +486,3% |
| Temmuz | $1.049 | $1.070 | $1.090 | +499,71% |
| Ağustos | $1.073 | $1.094 | $1.115 | +513,43% |
| Eylül | $1.097 | $1.119 | $1.141 | +527,47% |
| Ekim | $1.122 | $1.145 | $1.167 | +541,83% |
| Kasım | $1.148 | $1.171 | $1.194 | +556,51% |
| Aralık | $1.174 | $1.198 | $1.221 | +571,53% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.199 | $1.223 | $1.247 | +585,94% |
| Şubat | $1.225 | $1.250 | $1.274 | +600,65% |
| Mart | $1.251 | $1.276 | $1.301 | +615,68% |
| Nisan | $1.278 | $1.304 | $1.329 | +631,03% |
| Mayıs | $1.306 | $1.332 | $1.358 | +646,71% |
| Haziran | $1.334 | $1.360 | $1.387 | +662,73% |
| Temmuz | $1.362 | $1.389 | $1.417 | +679,09% |
| Ağustos | $1.391 | $1.419 | $1.447 | +695,8% |
| Eylül | $1.421 | $1.450 | $1.478 | +712,87% |
| Ekim | $1.452 | $1.481 | $1.510 | +730,3% |
| Kasım | $1.483 | $1.513 | $1.542 | +748,11% |
| Aralık | $1.515 | $1.545 | $1.575 | +766,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.545 | $1.576 | $1.607 | +783,8% |
| Şubat | $1.576 | $1.608 | $1.640 | +801,64% |
| Mart | $1.608 | $1.640 | $1.673 | +819,84% |
| Nisan | $1.641 | $1.674 | $1.706 | +838,41% |
| Mayıs | $1.674 | $1.707 | $1.741 | +857,35% |
| Haziran | $1.708 | $1.742 | $1.776 | +876,68% |
| Temmuz | $1.742 | $1.777 | $1.812 | +896,4% |
| Ağustos | $1.777 | $1.813 | $1.848 | +916,52% |
| Eylül | $1.813 | $1.849 | $1.886 | +937,04% |
| Ekim | $1.850 | $1.887 | $1.924 | +957,97% |
| Kasım | $1.887 | $1.925 | $1.963 | +979,33% |
| Aralık | $1.925 | $1.964 | $2.002 | +1.001,12% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.962 | $2.001 | $2.040 | +1.022,12% |
| Şubat | $1.999 | $2.039 | $2.079 | +1.043,51% |
| Mart | $2.037 | $2.078 | $2.119 | +1.065,31% |
| Nisan | $2.076 | $2.118 | $2.159 | +1.087,53% |
| Mayıs | $2.116 | $2.158 | $2.201 | +1.110,17% |
| Haziran | $2.156 | $2.199 | $2.243 | +1.133,25% |
| Temmuz | $2.197 | $2.241 | $2.285 | +1.156,76% |
| Ağustos | $2.239 | $2.284 | $2.329 | +1.180,73% |
| Eylül | $2.282 | $2.328 | $2.373 | +1.205,14% |
| Ekim | $2.325 | $2.372 | $2.419 | +1.230,03% |
| Kasım | $2.370 | $2.417 | $2.465 | +1.255,39% |
| Aralık | $2.415 | $2.463 | $2.512 | +1.281,23% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.459 | $2.508 | $2.557 | +1.306,18% |
| Şubat | $2.503 | $2.553 | $2.603 | +1.331,58% |
| Mart | $2.548 | $2.599 | $2.650 | +1.357,44% |
| Nisan | $2.594 | $2.646 | $2.698 | +1.383,77% |
| Mayıs | $2.641 | $2.694 | $2.747 | +1.410,57% |
| Haziran | $2.689 | $2.743 | $2.796 | +1.437,85% |
| Temmuz | $2.737 | $2.792 | $2.847 | +1.465,63% |
| Ağustos | $2.787 | $2.843 | $2.898 | +1.493,91% |
| Eylül | $2.837 | $2.894 | $2.951 | +1.522,7% |
| Ekim | $2.888 | $2.946 | $3.004 | +1.552,01% |
| Kasım | $2.940 | $2.999 | $3.058 | +1.581,85% |
| Aralık | $2.994 | $3.054 | $3.114 | +1.612,23% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26.224 | $26.750 | $27.276 | +14.899,54% |
| Şubat | $26.674 | $27.209 | $27.744 | +15.156,93% |
| Mart | $27.132 | $27.676 | $28.220 | +15.418,74% |
| Nisan | $27.598 | $28.151 | $28.705 | +15.685,04% |
| Mayıs | $28.071 | $28.634 | $29.197 | +15.955,91% |
| Haziran | $28.553 | $29.125 | $29.698 | +16.231,43% |
| Temmuz | $29.043 | $29.625 | $30.208 | +16.511,68% |
| Ağustos | $29.541 | $30.134 | $30.726 | +16.796,73% |
| Eylül | $30.048 | $30.651 | $31.253 | +17.086,68% |
| Ekim | $30.564 | $31.177 | $31.790 | +17.381,6% |
| Kasım | $31.088 | $31.712 | $32.335 | +17.681,59% |
| Aralık | $31.622 | $32.256 | $32.890 | +17.986,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $217.161 | $221.521 | $225.880 | +124.112,53% |
| Şubat | $220.711 | $225.141 | $229.571 | +126.142,52% |
| Mart | $224.318 | $228.820 | $233.323 | +128.205,69% |
| Nisan | $227.984 | $232.560 | $237.136 | +130.302,57% |
| Mayıs | $231.709 | $236.361 | $241.012 | +132.433,72% |
| Haziran | $235.496 | $240.223 | $244.951 | +134.599,7% |
| Temmuz | $239.345 | $244.149 | $248.954 | +136.801,07% |
| Ağustos | $243.256 | $248.139 | $253.022 | +139.038,43% |
| Eylül | $247.232 | $252.195 | $257.158 | +141.312,35% |
| Ekim | $251.272 | $256.316 | $261.360 | +143.623,43% |
| Kasım | $255.379 | $260.505 | $265.632 | +145.972,28% |
| Aralık | $259.553 | $264.763 | $269.973 | +148.359,52% |