Sasol Limited
Alice C. · 19 Mart 17:05 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 20 Mart | $12,52 | 0,08% |
| 21 Mart | $12,54 | 0,17% |
| 22 Mart | $12,55 | 0,24% |
| 23 Mart | $12,55 | 0,31% |
| 24 Mart | $12,56 | 0,38% |
| 25 Mart | $12,57 | 0,48% |
| 26 Mart | $12,58 | 0,54% |
| 27 Mart | $12,59 | 0,62% |
| 28 Mart | $12,6 | 0,7% |
| 29 Mart | $12,61 | 0,77% |
| 30 Mart | $12,62 | 0,86% |
| 31 Mart | $12,63 | 0,93% |
| 1 Nisan | $12,64 | 1% |
| 2 Nisan | $12,65 | 1,08% |
| 3 Nisan | $12,66 | 1,15% |
| 4 Nisan | $12,67 | 1,23% |
| 5 Nisan | $12,68 | 1,3% |
| 6 Nisan | $12,69 | 1,38% |
| 7 Nisan | $12,7 | 1,47% |
| 8 Nisan | $12,71 | 1,54% |
| 9 Nisan | $12,72 | 1,61% |
| 10 Nisan | $12,73 | 1,7% |
| 11 Nisan | $12,74 | 1,79% |
| 12 Nisan | $12,75 | 1,88% |
| 13 Nisan | $12,76 | 1,96% |
| 14 Nisan | $12,77 | 2,04% |
| 15 Nisan | $12,78 | 2,13% |
| 16 Nisan | $12,79 | 2,21% |
| 17 Nisan | $12,8 | 2,3% |
| 18 Nisan | $12,81 | 2,37% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $13,04 | $13,29 | $13,55 | +6,2% |
| Mayıs | $13,52 | $13,79 | $14,05 | +10,18% |
| Haziran | $14,03 | $14,31 | $14,58 | +14,31% |
| Temmuz | $14,55 | $14,84 | $15,13 | +18,59% |
| Ağustos | $15,1 | $15,4 | $15,69 | +23,03% |
| Eylül | $15,67 | $15,97 | $16,28 | +27,63% |
| Ekim | $16,25 | $16,57 | $16,89 | +32,41% |
| Kasım | $16,86 | $17,19 | $17,52 | +37,37% |
| Aralık | $17,49 | $17,84 | $18,18 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,09 | $18,44 | $18,8 | +47,36% |
| Şubat | $18,7 | $19,07 | $19,44 | +52,38% |
| Mart | $19,34 | $19,72 | $20,1 | +57,56% |
| Nisan | $20 | $20,39 | $20,78 | +62,93% |
| Mayıs | $20,68 | $21,08 | $21,49 | +68,47% |
| Haziran | $21,38 | $21,8 | $22,22 | +74,21% |
| Temmuz | $22,11 | $22,54 | $22,98 | +80,13% |
| Ağustos | $22,86 | $23,31 | $23,76 | +86,27% |
| Eylül | $23,64 | $24,1 | $24,57 | +92,61% |
| Ekim | $24,44 | $24,92 | $25,41 | +99,16% |
| Kasım | $25,27 | $25,77 | $26,27 | +105,94% |
| Aralık | $26,14 | $26,65 | $27,17 | +112,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26,95 | $27,48 | $28,02 | +119,59% |
| Şubat | $27,79 | $28,34 | $28,89 | +126,44% |
| Mart | $28,66 | $29,22 | $29,79 | +133,51% |
| Nisan | $29,55 | $30,14 | $30,72 | +140,79% |
| Mayıs | $30,47 | $31,08 | $31,68 | +148,31% |
| Haziran | $31,42 | $32,05 | $32,67 | +156,05% |
| Temmuz | $32,4 | $33,05 | $33,69 | +164,04% |
| Ağustos | $33,42 | $34,08 | $34,74 | +172,28% |
| Eylül | $34,46 | $35,14 | $35,82 | +180,78% |
| Ekim | $35,53 | $36,24 | $36,94 | +189,54% |
| Kasım | $36,64 | $37,37 | $38,09 | +198,57% |
| Aralık | $37,78 | $38,53 | $39,28 | +207,89% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $38,87 | $39,64 | $40,41 | +216,75% |
| Şubat | $39,99 | $40,78 | $41,58 | +225,88% |
| Mart | $41,14 | $41,96 | $42,77 | +235,26% |
| Nisan | $42,33 | $43,17 | $44,01 | +244,92% |
| Mayıs | $43,55 | $44,41 | $45,27 | +254,85% |
| Haziran | $44,8 | $45,69 | $46,58 | +265,07% |
| Temmuz | $46,09 | $47 | $47,92 | +275,58% |
| Ağustos | $47,42 | $48,36 | $49,3 | +286,4% |
| Eylül | $48,78 | $49,75 | $50,72 | +297,53% |
| Ekim | $50,19 | $51,18 | $52,18 | +308,98% |
| Kasım | $51,63 | $52,66 | $53,68 | +320,76% |
| Aralık | $53,12 | $54,17 | $55,23 | +332,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $54,54 | $55,62 | $56,71 | +344,45% |
| Şubat | $56 | $57,11 | $58,22 | +356,34% |
| Mart | $57,5 | $58,64 | $59,78 | +368,54% |
| Nisan | $59,03 | $60,21 | $61,38 | +381,07% |
| Mayıs | $60,61 | $61,82 | $63,02 | +393,94% |
| Haziran | $62,23 | $63,47 | $64,71 | +407,15% |
| Temmuz | $63,9 | $65,17 | $66,44 | +420,71% |
| Ağustos | $65,61 | $66,91 | $68,21 | +434,63% |
| Eylül | $67,36 | $68,7 | $70,04 | +448,93% |
| Ekim | $69,16 | $70,54 | $71,91 | +463,61% |
| Kasım | $71,01 | $72,42 | $73,83 | +478,68% |
| Aralık | $72,91 | $74,36 | $75,81 | +494,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $74,73 | $76,21 | $77,7 | +508,99% |
| Şubat | $76,59 | $78,12 | $79,64 | +524,19% |
| Mart | $78,5 | $80,07 | $81,63 | +539,77% |
| Nisan | $80,46 | $82,07 | $83,67 | +555,74% |
| Mayıs | $82,47 | $84,11 | $85,76 | +572,1% |
| Haziran | $84,53 | $86,21 | $87,9 | +588,88% |
| Temmuz | $86,64 | $88,37 | $90,09 | +606,08% |
| Ağustos | $88,8 | $90,57 | $92,34 | +623,7% |
| Eylül | $91,02 | $92,83 | $94,64 | +641,76% |
| Ekim | $93,29 | $95,15 | $97,01 | +660,28% |
| Kasım | $95,62 | $97,52 | $99,43 | +679,25% |
| Aralık | $98,01 | $99,96 | $102 | +698,7% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $100 | $102 | $104 | +717,39% |
| Şubat | $103 | $105 | $107 | +736,52% |
| Mart | $105 | $107 | $109 | +756,09% |
| Nisan | $108 | $110 | $112 | +776,13% |
| Mayıs | $110 | $112 | $114 | +796,63% |
| Haziran | $113 | $115 | $117 | +817,61% |
| Temmuz | $115 | $118 | $120 | +839,08% |
| Ağustos | $118 | $120 | $123 | +861,06% |
| Eylül | $121 | $123 | $125 | +883,54% |
| Ekim | $124 | $126 | $128 | +906,56% |
| Kasım | $126 | $129 | $131 | +930,11% |
| Aralık | $129 | $132 | $135 | +954,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $132 | $135 | $137 | +977,44% |
| Şubat | $135 | $138 | $141 | +1.001,16% |
| Mart | $138 | $141 | $144 | +1.025,42% |
| Nisan | $141 | $144 | $147 | +1.050,2% |
| Mayıs | $144 | $147 | $150 | +1.075,53% |
| Haziran | $147 | $150 | $153 | +1.101,42% |
| Temmuz | $151 | $154 | $157 | +1.127,88% |
| Ağustos | $154 | $157 | $160 | +1.154,92% |
| Eylül | $157 | $161 | $164 | +1.182,56% |
| Ekim | $161 | $164 | $167 | +1.210,81% |
| Kasım | $164 | $168 | $171 | +1.239,68% |
| Aralık | $168 | $171 | $175 | +1.269,18% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $171 | $175 | $178 | +1.297,66% |
| Şubat | $175 | $179 | $182 | +1.326,73% |
| Mart | $179 | $182 | $186 | +1.356,41% |
| Nisan | $182 | $186 | $190 | +1.386,7% |
| Mayıs | $186 | $190 | $194 | +1.417,62% |
| Haziran | $190 | $194 | $198 | +1.449,19% |
| Temmuz | $194 | $198 | $202 | +1.481,41% |
| Ağustos | $198 | $202 | $206 | +1.514,31% |
| Eylül | $202 | $206 | $210 | +1.547,89% |
| Ekim | $206 | $211 | $215 | +1.582,16% |
| Kasım | $211 | $215 | $219 | +1.617,15% |
| Aralık | $215 | $219 | $224 | +1.652,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $219 | $224 | $228 | +1.687,41% |
| Şubat | $224 | $228 | $233 | +1.722,63% |
| Mart | $228 | $233 | $237 | +1.758,54% |
| Nisan | $233 | $237 | $242 | +1.795,17% |
| Mayıs | $237 | $242 | $247 | +1.832,51% |
| Haziran | $242 | $247 | $251 | +1.870,59% |
| Temmuz | $247 | $251 | $256 | +1.909,42% |
| Ağustos | $251 | $256 | $261 | +1.949,02% |
| Eylül | $256 | $261 | $267 | +1.989,4% |
| Ekim | $261 | $267 | $272 | +2.030,57% |
| Kasım | $267 | $272 | $277 | +2.072,55% |
| Aralık | $272 | $277 | $283 | +2.115,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.839 | $2.896 | $2.953 | +23.041,83% |
| Şubat | $2.892 | $2.950 | $3.008 | +23.475,04% |
| Mart | $2.947 | $3.006 | $3.065 | +23.916,37% |
| Nisan | $3.002 | $3.062 | $3.122 | +24.365,95% |
| Mayıs | $3.058 | $3.119 | $3.180 | +24.823,96% |
| Haziran | $3.115 | $3.178 | $3.240 | +25.290,53% |
| Temmuz | $3.174 | $3.237 | $3.301 | +25.765,84% |
| Ağustos | $3.233 | $3.298 | $3.362 | +26.250,05% |
| Eylül | $3.293 | $3.359 | $3.425 | +26.743,33% |
| Ekim | $3.355 | $3.422 | $3.490 | +27.245,83% |
| Kasım | $3.418 | $3.486 | $3.555 | +27.757,75% |
| Aralık | $3.482 | $3.552 | $3.621 | +28.279,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $27.964 | $28.525 | $29.085 | +227.824,14% |
| Şubat | $28.463 | $29.033 | $29.604 | +231.887,7% |
| Mart | $28.970 | $29.551 | $30.132 | +236.023,71% |
| Nisan | $29.487 | $30.078 | $30.669 | +240.233,46% |
| Mayıs | $30.012 | $30.614 | $31.216 | +244.518,26% |
| Haziran | $30.547 | $31.160 | $31.772 | +248.879,46% |
| Temmuz | $31.092 | $31.715 | $32.339 | +253.318,41% |
| Ağustos | $31.646 | $32.281 | $32.915 | +257.836,49% |
| Eylül | $32.211 | $32.856 | $33.502 | +262.435,13% |
| Ekim | $32.785 | $33.442 | $34.099 | +267.115,76% |
| Kasım | $33.369 | $34.038 | $34.707 | +271.879,83% |
| Aralık | $33.964 | $34.645 | $35.326 | +276.728,85% |