StoneCo Ltd.
Alice C. · 23 Mart 19:32 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 24 Mart | $14,13 | 0,09% |
| 25 Mart | $14,14 | 0,15% |
| 26 Mart | $14,15 | 0,25% |
| 27 Mart | $14,16 | 0,32% |
| 28 Mart | $14,17 | 0,38% |
| 29 Mart | $14,18 | 0,44% |
| 30 Mart | $14,2 | 0,53% |
| 31 Mart | $14,21 | 0,62% |
| 1 Nisan | $14,22 | 0,7% |
| 2 Nisan | $14,23 | 0,78% |
| 3 Nisan | $14,24 | 0,86% |
| 4 Nisan | $14,26 | 0,96% |
| 5 Nisan | $14,26 | 1,02% |
| 6 Nisan | $14,28 | 1,1% |
| 7 Nisan | $14,28 | 1,17% |
| 8 Nisan | $14,3 | 1,26% |
| 9 Nisan | $14,31 | 1,32% |
| 10 Nisan | $14,32 | 1,39% |
| 11 Nisan | $14,33 | 1,46% |
| 12 Nisan | $14,34 | 1,55% |
| 13 Nisan | $14,35 | 1,62% |
| 14 Nisan | $14,36 | 1,69% |
| 15 Nisan | $14,37 | 1,76% |
| 16 Nisan | $14,38 | 1,84% |
| 17 Nisan | $14,39 | 1,92% |
| 18 Nisan | $14,4 | 2% |
| 19 Nisan | $14,41 | 2,07% |
| 20 Nisan | $14,42 | 2,15% |
| 21 Nisan | $14,44 | 2,24% |
| 22 Nisan | $14,45 | 2,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $14,7 | $14,99 | $15,28 | +6,14% |
| Mayıs | $15,25 | $15,55 | $15,85 | +10,12% |
| Haziran | $15,82 | $16,13 | $16,44 | +14,24% |
| Temmuz | $16,41 | $16,73 | $17,06 | +18,52% |
| Ağustos | $17,03 | $17,36 | $17,7 | +22,95% |
| Eylül | $17,66 | $18,01 | $18,36 | +27,56% |
| Ekim | $18,33 | $18,69 | $19,05 | +32,33% |
| Kasım | $19,01 | $19,38 | $19,76 | +37,29% |
| Aralık | $19,72 | $20,11 | $20,5 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $20,39 | $20,8 | $21,2 | +47,27% |
| Şubat | $21,09 | $21,5 | $21,92 | +52,29% |
| Mart | $21,8 | $22,23 | $22,66 | +57,47% |
| Nisan | $22,55 | $22,99 | $23,44 | +62,83% |
| Mayıs | $23,31 | $23,77 | $24,23 | +68,37% |
| Haziran | $24,11 | $24,58 | $25,06 | +74,1% |
| Temmuz | $24,93 | $25,42 | $25,91 | +80,03% |
| Ağustos | $25,78 | $26,29 | $26,79 | +86,16% |
| Eylül | $26,65 | $27,18 | $27,71 | +92,49% |
| Ekim | $27,56 | $28,11 | $28,65 | +99,04% |
| Kasım | $28,5 | $29,06 | $29,62 | +105,82% |
| Aralık | $29,47 | $30,05 | $30,63 | +112,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $30,39 | $30,99 | $31,59 | +119,47% |
| Şubat | $31,34 | $31,96 | $32,58 | +126,31% |
| Mart | $32,31 | $32,95 | $33,59 | +133,37% |
| Nisan | $33,32 | $33,98 | $34,64 | +140,65% |
| Mayıs | $34,36 | $35,04 | $35,72 | +148,16% |
| Haziran | $35,43 | $36,13 | $36,83 | +155,91% |
| Temmuz | $36,54 | $37,26 | $37,98 | +163,89% |
| Ağustos | $37,68 | $38,42 | $39,17 | +172,12% |
| Eylül | $38,85 | $39,62 | $40,39 | +180,61% |
| Ekim | $40,07 | $40,86 | $41,65 | +189,37% |
| Kasım | $41,32 | $42,13 | $42,95 | +198,4% |
| Aralık | $42,61 | $43,45 | $44,29 | +207,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $43,83 | $44,7 | $45,57 | +216,57% |
| Şubat | $45,09 | $45,99 | $46,88 | +225,69% |
| Mart | $46,39 | $47,31 | $48,23 | +235,07% |
| Nisan | $47,73 | $48,67 | $49,62 | +244,72% |
| Mayıs | $49,1 | $50,08 | $51,05 | +254,64% |
| Haziran | $50,52 | $51,52 | $52,52 | +264,86% |
| Temmuz | $51,97 | $53 | $54,03 | +275,37% |
| Ağustos | $53,47 | $54,53 | $55,59 | +286,18% |
| Eylül | $55,01 | $56,1 | $57,19 | +297,3% |
| Ekim | $56,59 | $57,71 | $58,84 | +308,74% |
| Kasım | $58,22 | $59,38 | $60,53 | +320,51% |
| Aralık | $59,9 | $61,09 | $62,27 | +332,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $61,5 | $62,72 | $63,94 | +344,19% |
| Şubat | $63,14 | $64,4 | $65,65 | +356,07% |
| Mart | $64,83 | $66,12 | $67,41 | +368,27% |
| Nisan | $66,57 | $67,89 | $69,21 | +380,79% |
| Mayıs | $68,35 | $69,7 | $71,06 | +393,65% |
| Haziran | $70,17 | $71,57 | $72,96 | +406,85% |
| Temmuz | $72,05 | $73,48 | $74,91 | +420,4% |
| Ağustos | $73,98 | $75,45 | $76,92 | +434,32% |
| Eylül | $75,95 | $77,46 | $78,97 | +448,61% |
| Ekim | $77,99 | $79,54 | $81,08 | +463,28% |
| Kasım | $80,07 | $81,66 | $83,25 | +478,35% |
| Aralık | $82,21 | $83,85 | $85,48 | +493,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $84,26 | $85,94 | $87,62 | +508,63% |
| Şubat | $86,37 | $88,08 | $89,8 | +523,83% |
| Mart | $88,52 | $90,28 | $92,04 | +539,4% |
| Nisan | $90,73 | $92,54 | $94,34 | +555,36% |
| Mayıs | $93 | $94,85 | $96,7 | +571,71% |
| Haziran | $95,32 | $97,21 | $99,11 | +588,48% |
| Temmuz | $97,7 | $99,64 | $102 | +605,66% |
| Ağustos | $100 | $102 | $104 | +623,28% |
| Eylül | $103 | $105 | $107 | +641,33% |
| Ekim | $105 | $107 | $109 | +659,83% |
| Kasım | $108 | $110 | $112 | +678,8% |
| Aralık | $111 | $113 | $115 | +698,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $113 | $115 | $118 | +716,92% |
| Şubat | $116 | $118 | $120 | +736,03% |
| Mart | $118 | $121 | $123 | +755,6% |
| Nisan | $121 | $124 | $126 | +775,62% |
| Mayıs | $124 | $127 | $129 | +796,11% |
| Haziran | $127 | $129 | $132 | +817,07% |
| Temmuz | $130 | $133 | $135 | +838,53% |
| Ağustos | $133 | $136 | $138 | +860,5% |
| Eylül | $136 | $139 | $142 | +882,97% |
| Ekim | $139 | $142 | $145 | +905,97% |
| Kasım | $143 | $145 | $148 | +929,51% |
| Aralık | $146 | $149 | $152 | +953,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $149 | $152 | $155 | +976,81% |
| Şubat | $152 | $155 | $158 | +1.000,52% |
| Mart | $156 | $159 | $162 | +1.024,76% |
| Nisan | $159 | $162 | $165 | +1.049,53% |
| Mayıs | $163 | $166 | $169 | +1.074,85% |
| Haziran | $166 | $170 | $173 | +1.100,72% |
| Temmuz | $170 | $173 | $177 | +1.127,17% |
| Ağustos | $174 | $177 | $181 | +1.154,19% |
| Eylül | $177 | $181 | $185 | +1.181,81% |
| Ekim | $181 | $185 | $189 | +1.210,05% |
| Kasım | $185 | $189 | $193 | +1.238,9% |
| Aralık | $189 | $193 | $197 | +1.268,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $193 | $197 | $201 | +1.296,85% |
| Şubat | $197 | $201 | $205 | +1.325,9% |
| Mart | $201 | $206 | $210 | +1.355,56% |
| Nisan | $206 | $210 | $214 | +1.385,84% |
| Mayıs | $210 | $214 | $218 | +1.416,74% |
| Haziran | $214 | $219 | $223 | +1.448,29% |
| Temmuz | $219 | $223 | $228 | +1.480,49% |
| Ağustos | $223 | $228 | $232 | +1.513,37% |
| Eylül | $228 | $233 | $237 | +1.546,93% |
| Ekim | $233 | $237 | $242 | +1.581,18% |
| Kasım | $238 | $242 | $247 | +1.616,15% |
| Aralık | $243 | $247 | $252 | +1.651,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $247 | $252 | $257 | +1.686,37% |
| Şubat | $252 | $257 | $262 | +1.721,57% |
| Mart | $257 | $262 | $267 | +1.757,46% |
| Nisan | $262 | $267 | $273 | +1.794,06% |
| Mayıs | $267 | $273 | $278 | +1.831,39% |
| Haziran | $273 | $278 | $284 | +1.869,45% |
| Temmuz | $278 | $284 | $289 | +1.908,25% |
| Ağustos | $283 | $289 | $295 | +1.947,83% |
| Eylül | $289 | $295 | $301 | +1.988,18% |
| Ekim | $295 | $301 | $307 | +2.029,33% |
| Kasım | $301 | $307 | $313 | +2.071,29% |
| Aralık | $306 | $313 | $319 | +2.114,07% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.202 | $3.266 | $3.330 | +23.028,34% |
| Şubat | $3.262 | $3.327 | $3.392 | +23.461,31% |
| Mart | $3.323 | $3.389 | $3.456 | +23.902,37% |
| Nisan | $3.385 | $3.453 | $3.520 | +24.351,7% |
| Mayıs | $3.448 | $3.517 | $3.586 | +24.809,43% |
| Haziran | $3.513 | $3.583 | $3.653 | +25.275,74% |
| Temmuz | $3.578 | $3.650 | $3.722 | +25.750,77% |
| Ağustos | $3.645 | $3.718 | $3.791 | +26.234,7% |
| Eylül | $3.714 | $3.788 | $3.862 | +26.727,69% |
| Ekim | $3.783 | $3.859 | $3.935 | +27.229,9% |
| Kasım | $3.854 | $3.931 | $4.008 | +27.741,52% |
| Aralık | $3.926 | $4.005 | $4.083 | +28.262,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $31.532 | $32.164 | $32.796 | +227.691,34% |
| Şubat | $32.094 | $32.738 | $33.381 | +231.752,53% |
| Mart | $32.666 | $33.321 | $33.976 | +235.886,13% |
| Nisan | $33.249 | $33.915 | $34.582 | +240.093,43% |
| Mayıs | $33.842 | $34.520 | $35.198 | +244.375,74% |
| Haziran | $34.445 | $35.135 | $35.826 | +248.734,39% |
| Temmuz | $35.059 | $35.762 | $36.465 | +253.170,75% |
| Ağustos | $35.684 | $36.399 | $37.115 | +257.686,21% |
| Eylül | $36.320 | $37.048 | $37.776 | +262.282,17% |
| Ekim | $36.968 | $37.709 | $38.450 | +266.960,06% |
| Kasım | $37.627 | $38.381 | $39.135 | +271.721,36% |
| Aralık | $38.298 | $39.065 | $39.833 | +276.567,55% |