Suzano S.A.
Alice C. · 19 Mart 21:47 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 20 Mart | $9,74 | 0,06% |
| 21 Mart | $9,74 | 0,14% |
| 22 Mart | $9,75 | 0,22% |
| 23 Mart | $9,76 | 0,31% |
| 24 Mart | $9,77 | 0,38% |
| 25 Mart | $9,78 | 0,47% |
| 26 Mart | $9,78 | 0,55% |
| 27 Mart | $9,79 | 0,63% |
| 28 Mart | $9,8 | 0,7% |
| 29 Mart | $9,81 | 0,79% |
| 30 Mart | $9,82 | 0,88% |
| 31 Mart | $9,82 | 0,95% |
| 1 Nisan | $9,83 | 1,03% |
| 2 Nisan | $9,84 | 1,12% |
| 3 Nisan | $9,85 | 1,19% |
| 4 Nisan | $9,85 | 1,28% |
| 5 Nisan | $9,86 | 1,38% |
| 6 Nisan | $9,87 | 1,45% |
| 7 Nisan | $9,88 | 1,53% |
| 8 Nisan | $9,88 | 1,59% |
| 9 Nisan | $9,89 | 1,66% |
| 10 Nisan | $9,9 | 1,73% |
| 11 Nisan | $9,91 | 1,8% |
| 12 Nisan | $9,91 | 1,89% |
| 13 Nisan | $9,92 | 1,97% |
| 14 Nisan | $9,93 | 2,06% |
| 15 Nisan | $9,94 | 2,13% |
| 16 Nisan | $9,95 | 2,22% |
| 17 Nisan | $9,95 | 2,3% |
| 18 Nisan | $9,96 | 2,37% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $10,14 | $10,34 | $10,54 | +6,24% |
| Mayıs | $10,52 | $10,73 | $10,94 | +10,26% |
| Haziran | $10,92 | $11,13 | $11,35 | +14,43% |
| Temmuz | $11,33 | $11,56 | $11,78 | +18,76% |
| Ağustos | $11,76 | $11,99 | $12,22 | +23,25% |
| Eylül | $12,21 | $12,45 | $12,69 | +27,92% |
| Ekim | $12,67 | $12,92 | $13,17 | +32,76% |
| Kasım | $13,15 | $13,41 | $13,66 | +37,78% |
| Aralık | $13,64 | $13,91 | $14,18 | +42,99% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,11 | $14,39 | $14,67 | +47,91% |
| Şubat | $14,6 | $14,89 | $15,17 | +52,99% |
| Mart | $15,1 | $15,4 | $15,7 | +58,26% |
| Nisan | $15,62 | $15,93 | $16,24 | +63,7% |
| Mayıs | $16,16 | $16,48 | $16,79 | +69,33% |
| Haziran | $16,71 | $17,04 | $17,37 | +75,15% |
| Temmuz | $17,29 | $17,63 | $17,97 | +81,17% |
| Ağustos | $17,88 | $18,23 | $18,59 | +87,41% |
| Eylül | $18,5 | $18,86 | $19,23 | +93,85% |
| Ekim | $19,13 | $19,51 | $19,89 | +100,52% |
| Kasım | $19,79 | $20,18 | $20,57 | +107,41% |
| Aralık | $20,47 | $20,88 | $21,28 | +114,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,12 | $21,53 | $21,95 | +121,31% |
| Şubat | $21,78 | $22,21 | $22,64 | +128,29% |
| Mart | $22,47 | $22,91 | $23,36 | +135,48% |
| Nisan | $23,18 | $23,63 | $24,09 | +142,91% |
| Mayıs | $23,91 | $24,38 | $24,85 | +150,56% |
| Haziran | $24,66 | $25,15 | $25,64 | +158,46% |
| Temmuz | $25,44 | $25,94 | $26,44 | +166,61% |
| Ağustos | $26,24 | $26,76 | $27,28 | +175,02% |
| Eylül | $27,07 | $27,6 | $28,14 | +183,69% |
| Ekim | $27,92 | $28,47 | $29,02 | +192,63% |
| Kasım | $28,8 | $29,37 | $29,94 | +201,85% |
| Aralık | $29,71 | $30,3 | $30,88 | +211,37% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $30,57 | $31,18 | $31,78 | +220,43% |
| Şubat | $31,46 | $32,09 | $32,71 | +229,76% |
| Mart | $32,38 | $33,02 | $33,66 | +239,35% |
| Nisan | $33,32 | $33,98 | $34,64 | +249,23% |
| Mayıs | $34,29 | $34,97 | $35,65 | +259,39% |
| Haziran | $35,29 | $35,99 | $36,69 | +269,85% |
| Temmuz | $36,31 | $37,03 | $37,75 | +280,61% |
| Ağustos | $37,37 | $38,11 | $38,85 | +291,69% |
| Eylül | $38,46 | $39,22 | $39,98 | +303,08% |
| Ekim | $39,58 | $40,36 | $41,15 | +314,81% |
| Kasım | $40,73 | $41,54 | $42,34 | +326,89% |
| Aralık | $41,91 | $42,74 | $43,58 | +339,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $43,04 | $43,9 | $44,75 | +351,18% |
| Şubat | $44,21 | $45,09 | $45,96 | +363,37% |
| Mart | $45,4 | $46,3 | $47,21 | +375,89% |
| Nisan | $46,63 | $47,56 | $48,48 | +388,75% |
| Mayıs | $47,89 | $48,84 | $49,79 | +401,96% |
| Haziran | $49,18 | $50,16 | $51,14 | +415,52% |
| Temmuz | $50,51 | $51,52 | $52,52 | +429,45% |
| Ağustos | $51,88 | $52,91 | $53,94 | +443,76% |
| Eylül | $53,28 | $54,34 | $55,4 | +458,45% |
| Ekim | $54,72 | $55,81 | $56,89 | +473,54% |
| Kasım | $56,2 | $57,31 | $58,43 | +489,04% |
| Aralık | $57,72 | $58,86 | $60,01 | +504,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $59,17 | $60,35 | $61,52 | +520,21% |
| Şubat | $60,66 | $61,87 | $63,08 | +535,85% |
| Mart | $62,19 | $63,43 | $64,67 | +551,89% |
| Nisan | $63,76 | $65,03 | $66,3 | +568,33% |
| Mayıs | $65,37 | $66,67 | $67,97 | +585,19% |
| Haziran | $67,02 | $68,35 | $69,68 | +602,47% |
| Temmuz | $68,71 | $70,07 | $71,44 | +620,18% |
| Ağustos | $70,44 | $71,84 | $73,24 | +638,34% |
| Eylül | $72,22 | $73,65 | $75,09 | +656,97% |
| Ekim | $74,04 | $75,51 | $76,98 | +676,06% |
| Kasım | $75,9 | $77,41 | $78,92 | +695,63% |
| Aralık | $77,82 | $79,37 | $80,92 | +715,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $79,66 | $81,24 | $82,83 | +734,98% |
| Şubat | $81,54 | $83,16 | $84,79 | +754,72% |
| Mart | $83,47 | $85,13 | $86,79 | +774,93% |
| Nisan | $85,44 | $87,14 | $88,85 | +795,62% |
| Mayıs | $87,46 | $89,2 | $90,95 | +816,79% |
| Haziran | $89,53 | $91,31 | $93,1 | +838,47% |
| Temmuz | $91,65 | $93,47 | $95,3 | +860,66% |
| Ağustos | $93,81 | $95,68 | $97,55 | +883,37% |
| Eylül | $96,03 | $97,94 | $99,86 | +906,62% |
| Ekim | $98,3 | $100 | $102 | +930,42% |
| Kasım | $101 | $103 | $105 | +954,79% |
| Aralık | $103 | $105 | $107 | +979,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $105 | $107 | $109 | +1.003,75% |
| Şubat | $108 | $110 | $112 | +1.028,31% |
| Mart | $110 | $112 | $114 | +1.053,42% |
| Nisan | $112 | $115 | $117 | +1.079,09% |
| Mayıs | $115 | $117 | $120 | +1.105,33% |
| Haziran | $118 | $120 | $122 | +1.132,15% |
| Temmuz | $120 | $123 | $125 | +1.159,57% |
| Ağustos | $123 | $125 | $128 | +1.187,6% |
| Eylül | $126 | $128 | $131 | +1.216,25% |
| Ekim | $128 | $131 | $133 | +1.245,54% |
| Kasım | $131 | $134 | $136 | +1.275,48% |
| Aralık | $134 | $137 | $139 | +1.306,09% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $137 | $140 | $142 | +1.335,64% |
| Şubat | $140 | $143 | $145 | +1.365,82% |
| Mart | $143 | $146 | $148 | +1.396,62% |
| Nisan | $146 | $149 | $152 | +1.428,08% |
| Mayıs | $149 | $152 | $155 | +1.460,19% |
| Haziran | $152 | $155 | $158 | +1.492,98% |
| Temmuz | $155 | $158 | $161 | +1.526,46% |
| Ağustos | $158 | $162 | $165 | +1.560,64% |
| Eylül | $162 | $165 | $168 | +1.595,55% |
| Ekim | $165 | $168 | $172 | +1.631,18% |
| Kasım | $169 | $172 | $175 | +1.667,56% |
| Aralık | $172 | $176 | $179 | +1.704,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $176 | $179 | $183 | +1.740,65% |
| Şubat | $179 | $183 | $186 | +1.777,29% |
| Mart | $183 | $186 | $190 | +1.814,67% |
| Nisan | $186 | $190 | $194 | +1.852,79% |
| Mayıs | $190 | $194 | $198 | +1.891,67% |
| Haziran | $194 | $198 | $202 | +1.931,33% |
| Temmuz | $198 | $202 | $206 | +1.971,77% |
| Ağustos | $202 | $206 | $210 | +2.013,02% |
| Eylül | $206 | $210 | $214 | +2.055,1% |
| Ekim | $210 | $214 | $218 | +2.098,01% |
| Kasım | $214 | $218 | $222 | +2.141,77% |
| Aralık | $218 | $222 | $227 | +2.186,4% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.328 | $2.375 | $2.422 | +24.309,99% |
| Şubat | $2.373 | $2.420 | $2.468 | +24.771,7% |
| Mart | $2.417 | $2.466 | $2.514 | +25.242,15% |
| Nisan | $2.463 | $2.512 | $2.562 | +25.721,5% |
| Mayıs | $2.510 | $2.560 | $2.610 | +26.209,91% |
| Haziran | $2.557 | $2.608 | $2.660 | +26.707,56% |
| Temmuz | $2.606 | $2.658 | $2.710 | +27.214,63% |
| Ağustos | $2.655 | $2.708 | $2.761 | +27.731,28% |
| Eylül | $2.705 | $2.759 | $2.813 | +28.257,71% |
| Ekim | $2.756 | $2.811 | $2.867 | +28.794,1% |
| Kasım | $2.808 | $2.865 | $2.921 | +29.340,63% |
| Aralık | $2.861 | $2.919 | $2.976 | +29.897,5% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $23.431 | $23.900 | $24.370 | +245.535,53% |
| Şubat | $23.853 | $24.331 | $24.809 | +249.960,48% |
| Mart | $24.283 | $24.769 | $25.256 | +254.465,14% |
| Nisan | $24.720 | $25.215 | $25.711 | +259.050,95% |
| Mayıs | $25.165 | $25.670 | $26.174 | +263.719,37% |
| Haziran | $25.619 | $26.132 | $26.645 | +268.471,88% |
| Temmuz | $26.080 | $26.603 | $27.125 | +273.310,02% |
| Ağustos | $26.550 | $27.082 | $27.614 | +278.235,3% |
| Eylül | $27.028 | $27.570 | $28.112 | +283.249,31% |
| Ekim | $27.515 | $28.067 | $28.618 | +288.353,65% |
| Kasım | $28.011 | $28.572 | $29.133 | +293.549,94% |
| Aralık | $28.515 | $29.087 | $29.658 | +298.839,83% |