Transportadora de Gas del Sur S.A.
Alice C. · 24 Mart 23:02 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 25 Mart | $34,02 | 0,08% |
| 26 Mart | $34,04 | 0,16% |
| 27 Mart | $34,07 | 0,22% |
| 28 Mart | $34,09 | 0,3% |
| 29 Mart | $34,12 | 0,37% |
| 30 Mart | $34,14 | 0,45% |
| 31 Mart | $34,17 | 0,54% |
| 1 Nisan | $34,2 | 0,62% |
| 2 Nisan | $34,23 | 0,7% |
| 3 Nisan | $34,25 | 0,77% |
| 4 Nisan | $34,28 | 0,85% |
| 5 Nisan | $34,3 | 0,91% |
| 6 Nisan | $34,33 | 0,99% |
| 7 Nisan | $34,36 | 1,08% |
| 8 Nisan | $34,38 | 1,15% |
| 9 Nisan | $34,41 | 1,23% |
| 10 Nisan | $34,43 | 1,3% |
| 11 Nisan | $34,45 | 1,37% |
| 12 Nisan | $34,48 | 1,43% |
| 13 Nisan | $34,51 | 1,52% |
| 14 Nisan | $34,54 | 1,62% |
| 15 Nisan | $34,56 | 1,69% |
| 16 Nisan | $34,59 | 1,76% |
| 17 Nisan | $34,62 | 1,85% |
| 18 Nisan | $34,64 | 1,92% |
| 19 Nisan | $34,67 | 2,01% |
| 20 Nisan | $34,7 | 2,07% |
| 21 Nisan | $34,72 | 2,15% |
| 22 Nisan | $34,74 | 2,22% |
| 23 Nisan | $34,77 | 2,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $35,37 | $36,07 | $36,76 | +6,11% |
| Mayıs | $36,7 | $37,42 | $38,14 | +10,09% |
| Haziran | $38,07 | $38,82 | $39,57 | +14,21% |
| Temmuz | $39,5 | $40,27 | $41,05 | +18,48% |
| Ağustos | $40,98 | $41,78 | $42,59 | +22,92% |
| Eylül | $42,51 | $43,34 | $44,18 | +27,52% |
| Ekim | $44,1 | $44,97 | $45,83 | +32,3% |
| Kasım | $45,75 | $46,65 | $47,55 | +37,25% |
| Aralık | $47,47 | $48,4 | $49,33 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $49,08 | $50,05 | $51,01 | +47,24% |
| Şubat | $50,75 | $51,75 | $52,75 | +52,25% |
| Mart | $52,48 | $53,51 | $54,55 | +57,43% |
| Nisan | $54,26 | $55,33 | $56,4 | +62,79% |
| Mayıs | $56,11 | $57,21 | $58,32 | +68,33% |
| Haziran | $58,02 | $59,16 | $60,31 | +74,06% |
| Temmuz | $59,99 | $61,18 | $62,36 | +79,98% |
| Ağustos | $62,03 | $63,26 | $64,48 | +86,11% |
| Eylül | $64,15 | $65,41 | $66,68 | +92,44% |
| Ekim | $66,33 | $67,64 | $68,95 | +98,99% |
| Kasım | $68,59 | $69,94 | $71,29 | +105,76% |
| Aralık | $70,92 | $72,32 | $73,72 | +112,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $73,13 | $74,58 | $76,02 | +119,41% |
| Şubat | $75,41 | $76,9 | $78,39 | +126,25% |
| Mart | $77,76 | $79,3 | $80,84 | +133,31% |
| Nisan | $80,19 | $81,78 | $83,36 | +140,59% |
| Mayıs | $82,69 | $84,33 | $85,96 | +148,1% |
| Haziran | $85,27 | $86,96 | $88,65 | +155,84% |
| Temmuz | $87,93 | $89,67 | $91,41 | +163,82% |
| Ağustos | $90,68 | $92,47 | $94,26 | +172,05% |
| Eylül | $93,51 | $95,36 | $97,2 | +180,54% |
| Ekim | $96,42 | $98,33 | $100 | +189,29% |
| Kasım | $99,43 | $101 | $103 | +198,32% |
| Aralık | $103 | $105 | $107 | +207,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $105 | $108 | $110 | +216,48% |
| Şubat | $109 | $111 | $113 | +225,6% |
| Mart | $112 | $114 | $116 | +234,98% |
| Nisan | $115 | $117 | $119 | +244,62% |
| Mayıs | $118 | $121 | $123 | +254,55% |
| Haziran | $122 | $124 | $126 | +264,76% |
| Temmuz | $125 | $128 | $130 | +275,26% |
| Ağustos | $129 | $131 | $134 | +286,07% |
| Eylül | $132 | $135 | $138 | +297,19% |
| Ekim | $136 | $139 | $142 | +308,63% |
| Kasım | $140 | $143 | $146 | +320,4% |
| Aralık | $144 | $147 | $150 | +332,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $148 | $151 | $154 | +344,07% |
| Şubat | $152 | $155 | $158 | +355,95% |
| Mart | $156 | $159 | $162 | +368,14% |
| Nisan | $160 | $163 | $167 | +380,66% |
| Mayıs | $164 | $168 | $171 | +393,52% |
| Haziran | $169 | $172 | $176 | +406,71% |
| Temmuz | $173 | $177 | $180 | +420,26% |
| Ağustos | $178 | $182 | $185 | +434,18% |
| Eylül | $183 | $186 | $190 | +448,46% |
| Ekim | $188 | $191 | $195 | +463,13% |
| Kasım | $193 | $197 | $200 | +478,19% |
| Aralık | $198 | $202 | $206 | +493,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $203 | $207 | $211 | +508,47% |
| Şubat | $208 | $212 | $216 | +523,66% |
| Mart | $213 | $217 | $222 | +539,22% |
| Nisan | $218 | $223 | $227 | +555,18% |
| Mayıs | $224 | $228 | $233 | +571,53% |
| Haziran | $229 | $234 | $239 | +588,29% |
| Temmuz | $235 | $240 | $244 | +605,47% |
| Ağustos | $241 | $246 | $251 | +623,08% |
| Eylül | $247 | $252 | $257 | +641,13% |
| Ekim | $253 | $258 | $263 | +659,63% |
| Kasım | $259 | $265 | $270 | +678,59% |
| Aralık | $266 | $271 | $277 | +698,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $272 | $278 | $283 | +716,7% |
| Şubat | $279 | $284 | $290 | +735,81% |
| Mart | $285 | $291 | $296 | +755,37% |
| Nisan | $292 | $298 | $303 | +775,38% |
| Mayıs | $299 | $305 | $310 | +795,87% |
| Haziran | $306 | $312 | $318 | +816,83% |
| Temmuz | $313 | $319 | $325 | +838,28% |
| Ağustos | $320 | $326 | $333 | +860,24% |
| Eylül | $327 | $334 | $341 | +882,71% |
| Ekim | $335 | $342 | $349 | +905,7% |
| Kasım | $343 | $350 | $357 | +929,24% |
| Aralık | $351 | $358 | $365 | +953,32% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $359 | $366 | $373 | +976,52% |
| Şubat | $367 | $374 | $381 | +1.000,23% |
| Mart | $375 | $382 | $390 | +1.024,46% |
| Nisan | $383 | $391 | $398 | +1.049,22% |
| Mayıs | $391 | $399 | $407 | +1.074,53% |
| Haziran | $400 | $408 | $416 | +1.100,4% |
| Temmuz | $409 | $417 | $425 | +1.126,84% |
| Ağustos | $418 | $426 | $435 | +1.153,86% |
| Eylül | $427 | $436 | $444 | +1.181,47% |
| Ekim | $436 | $445 | $454 | +1.209,69% |
| Kasım | $446 | $455 | $464 | +1.238,54% |
| Aralık | $456 | $465 | $474 | +1.268,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $465 | $475 | $484 | +1.296,47% |
| Şubat | $475 | $485 | $494 | +1.325,52% |
| Mart | $485 | $495 | $504 | +1.355,17% |
| Nisan | $495 | $505 | $515 | +1.385,44% |
| Mayıs | $505 | $515 | $525 | +1.416,33% |
| Haziran | $516 | $526 | $536 | +1.447,87% |
| Temmuz | $527 | $537 | $548 | +1.480,07% |
| Ağustos | $537 | $548 | $559 | +1.512,94% |
| Eylül | $549 | $560 | $571 | +1.546,48% |
| Ekim | $560 | $571 | $582 | +1.580,73% |
| Kasım | $572 | $583 | $595 | +1.615,69% |
| Aralık | $584 | $595 | $607 | +1.651,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $595 | $607 | $619 | +1.685,89% |
| Şubat | $607 | $619 | $631 | +1.721,08% |
| Mart | $619 | $631 | $644 | +1.756,96% |
| Nisan | $631 | $644 | $656 | +1.793,56% |
| Mayıs | $643 | $656 | $669 | +1.830,87% |
| Haziran | $656 | $669 | $682 | +1.868,92% |
| Temmuz | $669 | $682 | $696 | +1.907,72% |
| Ağustos | $682 | $696 | $710 | +1.947,28% |
| Eylül | $696 | $710 | $723 | +1.987,62% |
| Ekim | $709 | $724 | $738 | +2.028,76% |
| Kasım | $723 | $738 | $752 | +2.070,71% |
| Aralık | $738 | $752 | $767 | +2.113,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7.705 | $7.859 | $8.014 | +23.022,15% |
| Şubat | $7.849 | $8.006 | $8.164 | +23.454,99% |
| Mart | $7.996 | $8.156 | $8.316 | +23.895,94% |
| Nisan | $8.146 | $8.309 | $8.472 | +24.345,15% |
| Mayıs | $8.298 | $8.464 | $8.631 | +24.802,76% |
| Haziran | $8.454 | $8.623 | $8.792 | +25.268,94% |
| Temmuz | $8.612 | $8.784 | $8.957 | +25.743,85% |
| Ağustos | $8.773 | $8.949 | $9.124 | +26.227,64% |
| Eylül | $8.937 | $9.116 | $9.295 | +26.720,5% |
| Ekim | $9.105 | $9.287 | $9.469 | +27.222,58% |
| Kasım | $9.275 | $9.461 | $9.647 | +27.734,06% |
| Aralık | $9.449 | $9.638 | $9.827 | +28.255,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $75.885 | $77.406 | $78.927 | +227.630,31% |
| Şubat | $77.237 | $78.786 | $80.334 | +231.690,41% |
| Mart | $78.614 | $80.190 | $81.766 | +235.822,9% |
| Nisan | $80.016 | $81.620 | $83.224 | +240.029,07% |
| Mayıs | $81.443 | $83.075 | $84.707 | +244.310,23% |
| Haziran | $82.895 | $84.556 | $86.218 | +248.667,72% |
| Temmuz | $84.373 | $86.064 | $87.755 | +253.102,89% |
| Ağustos | $85.877 | $87.598 | $89.319 | +257.617,14% |
| Eylül | $87.408 | $89.160 | $90.912 | +262.211,86% |
| Ekim | $88.966 | $90.749 | $92.533 | +266.888,51% |
| Kasım | $90.552 | $92.367 | $94.182 | +271.648,53% |
| Aralık | $92.167 | $94.014 | $95.861 | +276.493,42% |