Tenaris S.A.
Ellie M. · 30 Mart 22:00 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 31 Mart | $55,81 | 0,08% |
| 1 Nisan | $55,86 | 0,17% |
| 2 Nisan | $55,9 | 0,24% |
| 3 Nisan | $55,93 | 0,3% |
| 4 Nisan | $55,98 | 0,38% |
| 5 Nisan | $56,01 | 0,44% |
| 6 Nisan | $56,06 | 0,53% |
| 7 Nisan | $56,1 | 0,6% |
| 8 Nisan | $56,14 | 0,67% |
| 9 Nisan | $56,19 | 0,75% |
| 10 Nisan | $56,22 | 0,82% |
| 11 Nisan | $56,27 | 0,91% |
| 12 Nisan | $56,31 | 0,98% |
| 13 Nisan | $56,34 | 1,04% |
| 14 Nisan | $56,39 | 1,11% |
| 15 Nisan | $56,42 | 1,18% |
| 16 Nisan | $56,46 | 1,25% |
| 17 Nisan | $56,5 | 1,33% |
| 18 Nisan | $56,54 | 1,4% |
| 19 Nisan | $56,58 | 1,46% |
| 20 Nisan | $56,62 | 1,53% |
| 21 Nisan | $56,66 | 1,61% |
| 22 Nisan | $56,71 | 1,69% |
| 23 Nisan | $56,74 | 1,76% |
| 24 Nisan | $56,79 | 1,83% |
| 25 Nisan | $56,83 | 1,91% |
| 26 Nisan | $56,87 | 1,98% |
| 27 Nisan | $56,91 | 2,05% |
| 28 Nisan | $56,94 | 2,11% |
| 29 Nisan | $56,98 | 2,18% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $57,89 | $59,03 | $60,17 | +5,86% |
| Mayıs | $59,98 | $61,16 | $62,34 | +9,67% |
| Haziran | $62,13 | $63,36 | $64,58 | +13,62% |
| Temmuz | $64,37 | $65,64 | $66,91 | +17,71% |
| Ağustos | $66,69 | $68 | $69,31 | +21,94% |
| Eylül | $69,09 | $70,45 | $71,81 | +26,33% |
| Ekim | $71,58 | $72,99 | $74,4 | +30,88% |
| Kasım | $74,15 | $75,61 | $77,07 | +35,59% |
| Aralık | $76,82 | $78,33 | $79,85 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $79,33 | $80,9 | $82,47 | +45,07% |
| Şubat | $81,93 | $83,55 | $85,17 | +49,82% |
| Mart | $84,61 | $86,28 | $87,95 | +54,72% |
| Nisan | $87,38 | $89,1 | $90,83 | +59,79% |
| Mayıs | $90,24 | $92,02 | $93,8 | +65,02% |
| Haziran | $93,19 | $95,03 | $96,87 | +70,42% |
| Temmuz | $96,24 | $98,14 | $100 | +75,99% |
| Ağustos | $99,39 | $101 | $103 | +81,75% |
| Eylül | $103 | $105 | $107 | +87,7% |
| Ekim | $106 | $108 | $110 | +93,85% |
| Kasım | $109 | $112 | $114 | +100,19% |
| Aralık | $113 | $115 | $118 | +106,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $116 | $119 | $121 | +112,94% |
| Şubat | $120 | $122 | $125 | +119,33% |
| Mart | $124 | $126 | $128 | +125,91% |
| Nisan | $127 | $130 | $132 | +132,69% |
| Mayıs | $131 | $134 | $136 | +139,67% |
| Haziran | $135 | $138 | $140 | +146,86% |
| Temmuz | $139 | $142 | $145 | +154,27% |
| Ağustos | $143 | $146 | $149 | +161,89% |
| Eylül | $148 | $150 | $153 | +169,75% |
| Ekim | $152 | $155 | $158 | +177,84% |
| Kasım | $156 | $160 | $163 | +186,18% |
| Aralık | $161 | $164 | $168 | +194,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $166 | $169 | $172 | +202,93% |
| Şubat | $170 | $174 | $177 | +211,31% |
| Mart | $175 | $178 | $182 | +219,94% |
| Nisan | $180 | $183 | $187 | +228,8% |
| Mayıs | $185 | $188 | $192 | +237,9% |
| Haziran | $190 | $194 | $197 | +247,26% |
| Temmuz | $195 | $199 | $203 | +256,87% |
| Ağustos | $201 | $205 | $209 | +266,76% |
| Eylül | $206 | $210 | $214 | +276,91% |
| Ekim | $212 | $216 | $220 | +287,35% |
| Kasım | $218 | $222 | $226 | +298,08% |
| Aralık | $224 | $228 | $233 | +309,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $229 | $234 | $239 | +319,62% |
| Şubat | $235 | $240 | $245 | +330,41% |
| Mart | $241 | $246 | $251 | +341,48% |
| Nisan | $248 | $253 | $257 | +352,83% |
| Mayıs | $254 | $259 | $264 | +364,47% |
| Haziran | $260 | $266 | $271 | +376,42% |
| Temmuz | $267 | $273 | $278 | +388,67% |
| Ağustos | $274 | $280 | $285 | +401,24% |
| Eylül | $281 | $287 | $292 | +414,12% |
| Ekim | $288 | $294 | $300 | +427,34% |
| Kasım | $296 | $302 | $308 | +440,9% |
| Aralık | $303 | $309 | $315 | +454,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $311 | $317 | $323 | +468,13% |
| Şubat | $318 | $324 | $331 | +481,76% |
| Mart | $326 | $332 | $339 | +495,73% |
| Nisan | $334 | $340 | $347 | +510,02% |
| Mayıs | $342 | $348 | $355 | +524,66% |
| Haziran | $350 | $357 | $364 | +539,66% |
| Temmuz | $358 | $365 | $372 | +555,01% |
| Ağustos | $367 | $374 | $381 | +570,73% |
| Eylül | $376 | $383 | $390 | +586,83% |
| Ekim | $385 | $392 | $400 | +603,31% |
| Kasım | $394 | $402 | $409 | +620,19% |
| Aralık | $403 | $411 | $419 | +637,47% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $412 | $421 | $429 | +654,07% |
| Şubat | $422 | $430 | $438 | +671,03% |
| Mart | $431 | $440 | $448 | +688,38% |
| Nisan | $441 | $450 | $458 | +706,12% |
| Mayıs | $451 | $460 | $469 | +724,26% |
| Haziran | $461 | $470 | $479 | +742,8% |
| Temmuz | $471 | $481 | $490 | +761,77% |
| Ağustos | $482 | $491 | $501 | +781,16% |
| Eylül | $493 | $502 | $512 | +800,98% |
| Ekim | $504 | $514 | $524 | +821,25% |
| Kasım | $515 | $525 | $536 | +841,98% |
| Aralık | $527 | $537 | $548 | +863,18% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $538 | $548 | $559 | +883,57% |
| Şubat | $549 | $560 | $571 | +904,4% |
| Mart | $561 | $572 | $583 | +925,67% |
| Nisan | $573 | $584 | $596 | +947,39% |
| Mayıs | $585 | $596 | $608 | +969,57% |
| Haziran | $597 | $609 | $621 | +992,22% |
| Temmuz | $610 | $622 | $634 | +1.015,35% |
| Ağustos | $623 | $635 | $648 | +1.038,97% |
| Eylül | $636 | $649 | $661 | +1.063,09% |
| Ekim | $649 | $662 | $675 | +1.087,72% |
| Kasım | $663 | $676 | $690 | +1.112,87% |
| Aralık | $677 | $691 | $704 | +1.138,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $691 | $704 | $718 | +1.163,33% |
| Şubat | $704 | $719 | $733 | +1.188,59% |
| Mart | $719 | $733 | $747 | +1.214,37% |
| Nisan | $733 | $748 | $762 | +1.240,65% |
| Mayıs | $748 | $763 | $778 | +1.267,47% |
| Haziran | $763 | $778 | $793 | +1.294,82% |
| Temmuz | $778 | $793 | $809 | +1.322,71% |
| Ağustos | $793 | $809 | $825 | +1.351,17% |
| Eylül | $809 | $825 | $842 | +1.380,19% |
| Ekim | $825 | $842 | $858 | +1.409,79% |
| Kasım | $842 | $859 | $876 | +1.439,99% |
| Aralık | $859 | $876 | $893 | +1.470,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $875 | $893 | $910 | +1.500,55% |
| Şubat | $892 | $909 | $927 | +1.530,88% |
| Mart | $909 | $927 | $945 | +1.561,78% |
| Nisan | $926 | $944 | $963 | +1.593,27% |
| Mayıs | $943 | $962 | $981 | +1.625,35% |
| Haziran | $961 | $980 | $1.000 | +1.658,04% |
| Temmuz | $979 | $999 | $1.019 | +1.691,35% |
| Ağustos | $998 | $1.018 | $1.038 | +1.725,29% |
| Eylül | $1.017 | $1.037 | $1.058 | +1.759,88% |
| Ekim | $1.036 | $1.057 | $1.078 | +1.795,11% |
| Kasım | $1.056 | $1.077 | $1.098 | +1.831,02% |
| Aralık | $1.076 | $1.097 | $1.119 | +1.867,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10.364 | $10.572 | $10.779 | +18.857,36% |
| Şubat | $10.550 | $10.762 | $10.973 | +19.198,59% |
| Mart | $10.740 | $10.956 | $11.171 | +19.545,97% |
| Nisan | $10.934 | $11.153 | $11.372 | +19.899,59% |
| Mayıs | $11.130 | $11.354 | $11.577 | +20.259,59% |
| Haziran | $11.331 | $11.558 | $11.785 | +20.626,06% |
| Temmuz | $11.535 | $11.766 | $11.997 | +20.999,13% |
| Ağustos | $11.742 | $11.978 | $12.213 | +21.378,91% |
| Eylül | $11.954 | $12.193 | $12.433 | +21.765,53% |
| Ekim | $12.169 | $12.413 | $12.657 | +22.159,11% |
| Kasım | $12.388 | $12.636 | $12.884 | +22.559,78% |
| Aralık | $12.611 | $12.864 | $13.116 | +22.967,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $94.254 | $96.144 | $98.034 | +172.309,21% |
| Şubat | $95.869 | $97.792 | $99.715 | +175.264,79% |
| Mart | $97.513 | $99.469 | $101.424 | +178.271,05% |
| Nisan | $99.184 | $101.174 | $103.163 | +181.328,84% |
| Mayıs | $100.885 | $102.908 | $104.932 | +184.439,05% |
| Haziran | $102.614 | $104.672 | $106.731 | +187.602,57% |
| Temmuz | $104.373 | $106.467 | $108.560 | +190.820,33% |
| Ağustos | $106.163 | $108.292 | $110.421 | +194.093,25% |
| Eylül | $107.982 | $110.148 | $112.314 | +197.422,28% |
| Ekim | $109.834 | $112.037 | $114.240 | +200.808,37% |
| Kasım | $111.716 | $113.957 | $116.198 | +204.252,52% |
| Aralık | $113.632 | $115.911 | $118.190 | +207.755,7% |