Two Harbors Investment Corp.
Alice C. · 27 Mart 20:23 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 28 Mart | $24,78 | 0,07% |
| 29 Mart | $24,79 | 0,14% |
| 30 Mart | $24,81 | 0,22% |
| 31 Mart | $24,83 | 0,3% |
| 1 Nisan | $24,86 | 0,39% |
| 2 Nisan | $24,87 | 0,46% |
| 3 Nisan | $24,89 | 0,53% |
| 4 Nisan | $24,91 | 0,6% |
| 5 Nisan | $24,93 | 0,67% |
| 6 Nisan | $24,95 | 0,75% |
| 7 Nisan | $24,97 | 0,84% |
| 8 Nisan | $24,98 | 0,91% |
| 9 Nisan | $25 | 0,99% |
| 10 Nisan | $25,02 | 1,07% |
| 11 Nisan | $25,04 | 1,13% |
| 12 Nisan | $25,06 | 1,22% |
| 13 Nisan | $25,08 | 1,3% |
| 14 Nisan | $25,1 | 1,37% |
| 15 Nisan | $25,12 | 1,43% |
| 16 Nisan | $25,14 | 1,53% |
| 17 Nisan | $25,15 | 1,59% |
| 18 Nisan | $25,17 | 1,68% |
| 19 Nisan | $25,19 | 1,75% |
| 20 Nisan | $25,21 | 1,82% |
| 21 Nisan | $25,23 | 1,89% |
| 22 Nisan | $25,25 | 1,97% |
| 23 Nisan | $25,27 | 2,06% |
| 24 Nisan | $25,29 | 2,15% |
| 25 Nisan | $25,31 | 2,22% |
| 26 Nisan | $25,33 | 2,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $25,77 | $26,27 | $26,78 | +6,12% |
| Mayıs | $26,73 | $27,26 | $27,78 | +10,09% |
| Haziran | $27,73 | $28,28 | $28,82 | +14,21% |
| Temmuz | $28,77 | $29,34 | $29,9 | +18,49% |
| Ağustos | $29,85 | $30,44 | $31,02 | +22,92% |
| Eylül | $30,97 | $31,58 | $32,18 | +27,53% |
| Ekim | $32,13 | $32,76 | $33,39 | +32,3% |
| Kasım | $33,33 | $33,98 | $34,64 | +37,25% |
| Aralık | $34,58 | $35,26 | $35,94 | +42,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $35,75 | $36,46 | $37,16 | +47,24% |
| Şubat | $36,97 | $37,7 | $38,43 | +52,25% |
| Mart | $38,23 | $38,98 | $39,73 | +57,43% |
| Nisan | $39,53 | $40,31 | $41,09 | +62,79% |
| Mayıs | $40,87 | $41,68 | $42,49 | +68,33% |
| Haziran | $42,26 | $43,1 | $43,93 | +74,06% |
| Temmuz | $43,7 | $44,56 | $45,43 | +79,99% |
| Ağustos | $45,19 | $46,08 | $46,97 | +86,11% |
| Eylül | $46,73 | $47,65 | $48,57 | +92,45% |
| Ekim | $48,32 | $49,27 | $50,22 | +99% |
| Kasım | $49,96 | $50,95 | $51,93 | +105,77% |
| Aralık | $51,66 | $52,68 | $53,7 | +112,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $53,27 | $54,33 | $55,38 | +119,41% |
| Şubat | $54,94 | $56,02 | $57,11 | +126,26% |
| Mart | $56,65 | $57,77 | $58,89 | +133,32% |
| Nisan | $58,42 | $59,57 | $60,73 | +140,6% |
| Mayıs | $60,24 | $61,43 | $62,62 | +148,1% |
| Haziran | $62,12 | $63,35 | $64,58 | +155,85% |
| Temmuz | $64,06 | $65,32 | $66,59 | +163,83% |
| Ağustos | $66,06 | $67,36 | $68,67 | +172,06% |
| Eylül | $68,12 | $69,46 | $70,81 | +180,55% |
| Ekim | $70,24 | $71,63 | $73,02 | +189,3% |
| Kasım | $72,43 | $73,87 | $75,3 | +198,33% |
| Aralık | $74,69 | $76,17 | $77,65 | +207,63% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $76,84 | $78,36 | $79,89 | +216,49% |
| Şubat | $79,05 | $80,62 | $82,19 | +225,61% |
| Mart | $81,33 | $82,94 | $84,56 | +234,99% |
| Nisan | $83,67 | $85,33 | $86,99 | +244,63% |
| Mayıs | $86,08 | $87,79 | $89,5 | +254,56% |
| Haziran | $88,56 | $90,32 | $92,07 | +264,77% |
| Temmuz | $91,11 | $92,92 | $94,72 | +275,28% |
| Ağustos | $93,74 | $95,59 | $97,45 | +286,08% |
| Eylül | $96,44 | $98,35 | $100 | +297,2% |
| Ekim | $99,21 | $101 | $103 | +308,64% |
| Kasım | $102 | $104 | $106 | +320,41% |
| Aralık | $105 | $107 | $109 | +332,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $108 | $110 | $112 | +344,09% |
| Şubat | $111 | $113 | $115 | +355,96% |
| Mart | $114 | $116 | $118 | +368,16% |
| Nisan | $117 | $119 | $121 | +380,68% |
| Mayıs | $120 | $122 | $125 | +393,53% |
| Haziran | $123 | $125 | $128 | +406,73% |
| Temmuz | $126 | $129 | $131 | +420,28% |
| Ağustos | $130 | $132 | $135 | +434,19% |
| Eylül | $133 | $136 | $138 | +448,48% |
| Ekim | $137 | $139 | $142 | +463,15% |
| Kasım | $140 | $143 | $146 | +478,21% |
| Aralık | $144 | $147 | $150 | +493,67% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $148 | $151 | $154 | +508,49% |
| Şubat | $151 | $154 | $157 | +523,68% |
| Mart | $155 | $158 | $161 | +539,24% |
| Nisan | $159 | $162 | $165 | +555,2% |
| Mayıs | $163 | $166 | $170 | +571,55% |
| Haziran | $167 | $170 | $174 | +588,32% |
| Temmuz | $171 | $175 | $178 | +605,5% |
| Ağustos | $176 | $179 | $183 | +623,11% |
| Eylül | $180 | $184 | $187 | +641,15% |
| Ekim | $184 | $188 | $192 | +659,65% |
| Kasım | $189 | $193 | $197 | +678,61% |
| Aralık | $194 | $198 | $201 | +698,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $198 | $202 | $206 | +716,72% |
| Şubat | $203 | $207 | $211 | +735,83% |
| Mart | $208 | $212 | $216 | +755,39% |
| Nisan | $213 | $217 | $221 | +775,41% |
| Mayıs | $217 | $222 | $226 | +795,89% |
| Haziran | $223 | $227 | $231 | +816,86% |
| Temmuz | $228 | $232 | $237 | +838,31% |
| Ağustos | $233 | $238 | $242 | +860,27% |
| Eylül | $239 | $243 | $248 | +882,74% |
| Ekim | $244 | $249 | $254 | +905,73% |
| Kasım | $250 | $255 | $260 | +929,27% |
| Aralık | $256 | $261 | $266 | +953,35% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $261 | $267 | $272 | +976,55% |
| Şubat | $267 | $272 | $278 | +1.000,26% |
| Mart | $273 | $278 | $284 | +1.024,49% |
| Nisan | $279 | $285 | $290 | +1.049,26% |
| Mayıs | $285 | $291 | $297 | +1.074,57% |
| Haziran | $291 | $297 | $303 | +1.100,44% |
| Temmuz | $298 | $304 | $310 | +1.126,88% |
| Ağustos | $304 | $310 | $317 | +1.153,9% |
| Eylül | $311 | $317 | $324 | +1.181,51% |
| Ekim | $318 | $324 | $331 | +1.209,73% |
| Kasım | $325 | $331 | $338 | +1.238,58% |
| Aralık | $332 | $339 | $345 | +1.268,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $339 | $346 | $353 | +1.296,52% |
| Şubat | $346 | $353 | $360 | +1.325,56% |
| Mart | $353 | $360 | $367 | +1.355,21% |
| Nisan | $361 | $368 | $375 | +1.385,48% |
| Mayıs | $368 | $375 | $383 | +1.416,38% |
| Haziran | $376 | $383 | $391 | +1.447,92% |
| Temmuz | $384 | $391 | $399 | +1.480,12% |
| Ağustos | $392 | $399 | $407 | +1.512,98% |
| Eylül | $400 | $408 | $416 | +1.546,53% |
| Ekim | $408 | $416 | $424 | +1.580,78% |
| Kasım | $416 | $425 | $433 | +1.615,74% |
| Aralık | $425 | $434 | $442 | +1.651,43% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $434 | $442 | $451 | +1.685,94% |
| Şubat | $442 | $451 | $460 | +1.721,14% |
| Mart | $451 | $460 | $469 | +1.757,02% |
| Nisan | $460 | $469 | $478 | +1.793,61% |
| Mayıs | $469 | $478 | $487 | +1.830,93% |
| Haziran | $478 | $488 | $497 | +1.868,98% |
| Temmuz | $487 | $497 | $507 | +1.907,78% |
| Ağustos | $497 | $507 | $517 | +1.947,34% |
| Eylül | $507 | $517 | $527 | +1.987,68% |
| Ekim | $517 | $527 | $537 | +2.028,82% |
| Kasım | $527 | $537 | $548 | +2.070,77% |
| Aralık | $537 | $548 | $559 | +2.113,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.613 | $5.725 | $5.838 | +23.022,86% |
| Şubat | $5.718 | $5.832 | $5.947 | +23.455,72% |
| Mart | $5.825 | $5.942 | $6.058 | +23.896,68% |
| Nisan | $5.934 | $6.053 | $6.172 | +24.345,9% |
| Mayıs | $6.045 | $6.166 | $6.287 | +24.803,52% |
| Haziran | $6.158 | $6.282 | $6.405 | +25.269,72% |
| Temmuz | $6.274 | $6.399 | $6.525 | +25.744,64% |
| Ağustos | $6.391 | $6.519 | $6.647 | +26.228,45% |
| Eylül | $6.511 | $6.641 | $6.771 | +26.721,32% |
| Ekim | $6.632 | $6.765 | $6.898 | +27.223,42% |
| Kasım | $6.757 | $6.892 | $7.027 | +27.734,91% |
| Aralık | $6.883 | $7.021 | $7.159 | +28.255,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $55.280 | $56.388 | $57.496 | +227.637,3% |
| Şubat | $56.265 | $57.393 | $58.521 | +231.697,53% |
| Mart | $57.268 | $58.416 | $59.564 | +235.830,14% |
| Nisan | $58.289 | $59.458 | $60.626 | +240.036,44% |
| Mayıs | $59.329 | $60.518 | $61.707 | +244.317,73% |
| Haziran | $60.386 | $61.597 | $62.807 | +248.675,35% |
| Temmuz | $61.463 | $62.695 | $63.927 | +253.110,66% |
| Ağustos | $62.559 | $63.813 | $65.067 | +257.625,04% |
| Eylül | $63.674 | $64.950 | $66.227 | +262.219,91% |
| Ekim | $64.809 | $66.108 | $67.407 | +266.896,7% |
| Kasım | $65.965 | $67.287 | $68.609 | +271.656,87% |
| Aralık | $67.141 | $68.487 | $69.832 | +276.501,91% |