Americas Gold and Silver Corporation
Alice C. · 18 Mart 16:59 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $6,79 | 0,07% |
| 20 Mart | $6,79 | 0,14% |
| 21 Mart | $6,8 | 0,21% |
| 22 Mart | $6,8 | 0,29% |
| 23 Mart | $6,81 | 0,35% |
| 24 Mart | $6,81 | 0,43% |
| 25 Mart | $6,82 | 0,51% |
| 26 Mart | $6,83 | 0,59% |
| 27 Mart | $6,83 | 0,66% |
| 28 Mart | $6,84 | 0,74% |
| 29 Mart | $6,84 | 0,83% |
| 30 Mart | $6,85 | 0,9% |
| 31 Mart | $6,85 | 0,97% |
| 1 Nisan | $6,86 | 1,05% |
| 2 Nisan | $6,86 | 1,12% |
| 3 Nisan | $6,87 | 1,19% |
| 4 Nisan | $6,87 | 1,25% |
| 5 Nisan | $6,88 | 1,33% |
| 6 Nisan | $6,88 | 1,42% |
| 7 Nisan | $6,89 | 1,5% |
| 8 Nisan | $6,89 | 1,58% |
| 9 Nisan | $6,9 | 1,66% |
| 10 Nisan | $6,9 | 1,73% |
| 11 Nisan | $6,91 | 1,81% |
| 12 Nisan | $6,91 | 1,89% |
| 13 Nisan | $6,92 | 1,97% |
| 14 Nisan | $6,92 | 2,03% |
| 15 Nisan | $6,93 | 2,1% |
| 16 Nisan | $6,93 | 2,17% |
| 17 Nisan | $6,94 | 2,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $7,06 | $7,2 | $7,34 | +6,12% |
| Mayıs | $7,33 | $7,47 | $7,62 | +10,13% |
| Haziran | $7,61 | $7,75 | $7,9 | +14,3% |
| Temmuz | $7,89 | $8,05 | $8,2 | +18,62% |
| Ağustos | $8,19 | $8,35 | $8,51 | +23,11% |
| Eylül | $8,5 | $8,67 | $8,84 | +27,76% |
| Ekim | $8,82 | $9 | $9,17 | +32,6% |
| Kasım | $9,16 | $9,34 | $9,52 | +37,61% |
| Aralık | $9,5 | $9,69 | $9,88 | +42,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $9,83 | $10,02 | $10,22 | +47,73% |
| Şubat | $10,17 | $10,37 | $10,57 | +52,81% |
| Mart | $10,52 | $10,72 | $10,93 | +58,07% |
| Nisan | $10,88 | $11,09 | $11,31 | +63,5% |
| Mayıs | $11,25 | $11,48 | $11,7 | +69,13% |
| Haziran | $11,64 | $11,87 | $12,1 | +74,94% |
| Temmuz | $12,04 | $12,28 | $12,52 | +80,96% |
| Ağustos | $12,45 | $12,7 | $12,95 | +87,18% |
| Eylül | $12,88 | $13,14 | $13,39 | +93,62% |
| Ekim | $13,33 | $13,59 | $13,85 | +100,28% |
| Kasım | $13,78 | $14,06 | $14,33 | +107,17% |
| Aralık | $14,26 | $14,54 | $14,82 | +114,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,71 | $15 | $15,29 | +121,05% |
| Şubat | $15,17 | $15,47 | $15,77 | +128,02% |
| Mart | $15,65 | $15,96 | $16,27 | +135,2% |
| Nisan | $16,14 | $16,46 | $16,78 | +142,62% |
| Mayıs | $16,65 | $16,98 | $17,31 | +150,27% |
| Haziran | $17,18 | $17,52 | $17,86 | +158,16% |
| Temmuz | $17,72 | $18,07 | $18,42 | +166,29% |
| Ağustos | $18,28 | $18,64 | $19 | +174,69% |
| Eylül | $18,85 | $19,23 | $19,6 | +183,35% |
| Ekim | $19,45 | $19,83 | $20,22 | +192,28% |
| Kasım | $20,06 | $20,46 | $20,85 | +201,5% |
| Aralık | $20,69 | $21,1 | $21,51 | +211% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,29 | $21,72 | $22,14 | +220,05% |
| Şubat | $21,91 | $22,35 | $22,78 | +229,36% |
| Mart | $22,55 | $23 | $23,44 | +238,95% |
| Nisan | $23,21 | $23,67 | $24,13 | +248,81% |
| Mayıs | $23,88 | $24,36 | $24,83 | +258,96% |
| Haziran | $24,58 | $25,06 | $25,55 | +269,41% |
| Temmuz | $25,29 | $25,79 | $26,3 | +280,16% |
| Ağustos | $26,03 | $26,54 | $27,06 | +291,22% |
| Eylül | $26,79 | $27,32 | $27,85 | +302,61% |
| Ekim | $27,57 | $28,11 | $28,66 | +314,32% |
| Kasım | $28,37 | $28,93 | $29,49 | +326,38% |
| Aralık | $29,19 | $29,77 | $30,35 | +338,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $29,98 | $30,58 | $31,17 | +350,64% |
| Şubat | $30,79 | $31,4 | $32,01 | +362,82% |
| Mart | $31,62 | $32,25 | $32,88 | +375,33% |
| Nisan | $32,48 | $33,12 | $33,77 | +388,17% |
| Mayıs | $33,35 | $34,02 | $34,68 | +401,36% |
| Haziran | $34,26 | $34,94 | $35,62 | +414,91% |
| Temmuz | $35,18 | $35,88 | $36,58 | +428,82% |
| Ağustos | $36,13 | $36,85 | $37,57 | +443,11% |
| Eylül | $37,11 | $37,85 | $38,58 | +457,79% |
| Ekim | $38,11 | $38,87 | $39,63 | +472,86% |
| Kasım | $39,14 | $39,92 | $40,7 | +488,34% |
| Aralık | $40,2 | $41 | $41,8 | +504,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $41,21 | $42,03 | $42,85 | +519,47% |
| Şubat | $42,25 | $43,09 | $43,93 | +535,1% |
| Mart | $43,32 | $44,18 | $45,04 | +551,11% |
| Nisan | $44,41 | $45,29 | $46,18 | +567,54% |
| Mayıs | $45,53 | $46,43 | $47,34 | +584,37% |
| Haziran | $46,68 | $47,61 | $48,53 | +601,63% |
| Temmuz | $47,85 | $48,81 | $49,76 | +619,33% |
| Ağustos | $49,06 | $50,04 | $51,01 | +637,47% |
| Eylül | $50,3 | $51,3 | $52,3 | +656,07% |
| Ekim | $51,57 | $52,59 | $53,62 | +675,13% |
| Kasım | $52,87 | $53,92 | $54,97 | +694,68% |
| Aralık | $54,2 | $55,28 | $56,36 | +714,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $55,48 | $56,59 | $57,69 | +733,99% |
| Şubat | $56,79 | $57,92 | $59,06 | +753,71% |
| Mart | $58,14 | $59,29 | $60,45 | +773,89% |
| Nisan | $59,51 | $60,7 | $61,88 | +794,55% |
| Mayıs | $60,92 | $62,13 | $63,34 | +815,7% |
| Haziran | $62,36 | $63,6 | $64,84 | +837,36% |
| Temmuz | $63,83 | $65,1 | $66,38 | +859,52% |
| Ağustos | $65,34 | $66,64 | $67,94 | +882,2% |
| Eylül | $66,89 | $68,22 | $69,55 | +905,43% |
| Ekim | $68,47 | $69,83 | $71,2 | +929,2% |
| Kasım | $70,09 | $71,48 | $72,88 | +953,53% |
| Aralık | $71,74 | $73,17 | $74,6 | +978,44% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $73,34 | $74,8 | $76,26 | +1.002,44% |
| Şubat | $74,97 | $76,47 | $77,96 | +1.026,97% |
| Mart | $76,64 | $78,17 | $79,7 | +1.052,05% |
| Nisan | $78,34 | $79,91 | $81,47 | +1.077,69% |
| Mayıs | $80,09 | $81,68 | $83,28 | +1.103,9% |
| Haziran | $81,87 | $83,5 | $85,14 | +1.130,69% |
| Temmuz | $83,69 | $85,36 | $87,03 | +1.158,07% |
| Ağustos | $85,55 | $87,26 | $88,97 | +1.186,07% |
| Eylül | $87,46 | $89,2 | $90,95 | +1.214,69% |
| Ekim | $89,4 | $91,19 | $92,97 | +1.243,94% |
| Kasım | $91,39 | $93,22 | $95,04 | +1.273,85% |
| Aralık | $93,43 | $95,29 | $97,15 | +1.304,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $95,39 | $97,29 | $99,2 | +1.333,94% |
| Şubat | $97,39 | $99,34 | $101 | +1.364,08% |
| Mart | $99,44 | $101 | $103 | +1.394,85% |
| Nisan | $102 | $104 | $106 | +1.426,26% |
| Mayıs | $104 | $106 | $108 | +1.458,34% |
| Haziran | $106 | $108 | $110 | +1.491,09% |
| Temmuz | $108 | $110 | $112 | +1.524,53% |
| Ağustos | $110 | $113 | $115 | +1.558,67% |
| Eylül | $113 | $115 | $117 | +1.593,53% |
| Ekim | $115 | $117 | $120 | +1.629,12% |
| Kasım | $117 | $120 | $122 | +1.665,46% |
| Aralık | $120 | $122 | $125 | +1.702,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $122 | $125 | $127 | +1.738,46% |
| Şubat | $125 | $127 | $130 | +1.775,06% |
| Mart | $127 | $130 | $132 | +1.812,4% |
| Nisan | $130 | $132 | $135 | +1.850,47% |
| Mayıs | $132 | $135 | $138 | +1.889,31% |
| Haziran | $135 | $138 | $140 | +1.928,92% |
| Temmuz | $138 | $140 | $143 | +1.969,31% |
| Ağustos | $140 | $143 | $146 | +2.010,51% |
| Eylül | $143 | $146 | $149 | +2.052,54% |
| Ekim | $146 | $149 | $152 | +2.095,39% |
| Kasım | $149 | $152 | $155 | +2.139,11% |
| Aralık | $152 | $155 | $158 | +2.183,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.622 | $1.654 | $1.687 | +24.280,98% |
| Şubat | $1.652 | $1.686 | $1.719 | +24.742,15% |
| Mart | $1.684 | $1.717 | $1.751 | +25.212,04% |
| Nisan | $1.716 | $1.750 | $1.784 | +25.690,81% |
| Mayıs | $1.748 | $1.783 | $1.818 | +26.178,65% |
| Haziran | $1.781 | $1.817 | $1.852 | +26.675,71% |
| Temmuz | $1.815 | $1.851 | $1.887 | +27.182,17% |
| Ağustos | $1.849 | $1.886 | $1.923 | +27.698,21% |
| Eylül | $1.884 | $1.922 | $1.960 | +28.224,02% |
| Ekim | $1.920 | $1.958 | $1.997 | +28.759,76% |
| Kasım | $1.956 | $1.995 | $2.034 | +29.305,65% |
| Aralık | $1.993 | $2.033 | $2.073 | +29.861,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $16.320 | $16.647 | $16.974 | +245.243,66% |
| Şubat | $16.614 | $16.946 | $17.279 | +249.663,35% |
| Mart | $16.913 | $17.252 | $17.591 | +254.162,66% |
| Nisan | $17.217 | $17.562 | $17.908 | +258.743,02% |
| Mayıs | $17.528 | $17.879 | $18.230 | +263.405,89% |
| Haziran | $17.843 | $18.201 | $18.559 | +268.152,76% |
| Temmuz | $18.165 | $18.529 | $18.893 | +272.985,14% |
| Ağustos | $18.492 | $18.863 | $19.233 | +277.904,57% |
| Eylül | $18.825 | $19.202 | $19.580 | +282.912,63% |
| Ekim | $19.164 | $19.548 | $19.932 | +288.010,9% |
| Kasım | $19.510 | $19.900 | $20.291 | +293.201,01% |
| Aralık | $19.861 | $20.259 | $20.657 | +298.484,62% |