Woodside Energy Group Ltd
Alice C. · 20 Mart 6:47 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 21 Mart | $24,49 | 0,07% |
| 22 Mart | $24,51 | 0,16% |
| 23 Mart | $24,52 | 0,22% |
| 24 Mart | $24,54 | 0,29% |
| 25 Mart | $24,56 | 0,38% |
| 26 Mart | $24,58 | 0,45% |
| 27 Mart | $24,6 | 0,52% |
| 28 Mart | $24,61 | 0,59% |
| 29 Mart | $24,64 | 0,67% |
| 30 Mart | $24,65 | 0,74% |
| 31 Mart | $24,67 | 0,82% |
| 1 Nisan | $24,68 | 0,88% |
| 2 Nisan | $24,7 | 0,96% |
| 3 Nisan | $24,72 | 1,03% |
| 4 Nisan | $24,74 | 1,12% |
| 5 Nisan | $24,76 | 1,2% |
| 6 Nisan | $24,78 | 1,28% |
| 7 Nisan | $24,8 | 1,35% |
| 8 Nisan | $24,82 | 1,43% |
| 9 Nisan | $24,84 | 1,51% |
| 10 Nisan | $24,86 | 1,6% |
| 11 Nisan | $24,88 | 1,69% |
| 12 Nisan | $24,91 | 1,78% |
| 13 Nisan | $24,93 | 1,87% |
| 14 Nisan | $24,94 | 1,93% |
| 15 Nisan | $24,96 | 2% |
| 16 Nisan | $24,98 | 2,08% |
| 17 Nisan | $24,99 | 2,14% |
| 18 Nisan | $25,01 | 2,21% |
| 19 Nisan | $25,03 | 2,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $25,46 | $25,96 | $26,46 | +6,11% |
| Mayıs | $26,42 | $26,94 | $27,46 | +10,08% |
| Haziran | $27,41 | $27,95 | $28,48 | +14,2% |
| Temmuz | $28,43 | $28,99 | $29,55 | +18,48% |
| Ağustos | $29,5 | $30,08 | $30,66 | +22,91% |
| Eylül | $30,6 | $31,2 | $31,8 | +27,51% |
| Ekim | $31,75 | $32,37 | $33 | +32,29% |
| Kasım | $32,94 | $33,58 | $34,23 | +37,24% |
| Aralık | $34,17 | $34,84 | $35,51 | +42,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $35,33 | $36,03 | $36,72 | +47,23% |
| Şubat | $36,53 | $37,25 | $37,97 | +52,24% |
| Mart | $37,78 | $38,52 | $39,27 | +57,42% |
| Nisan | $39,06 | $39,83 | $40,6 | +62,78% |
| Mayıs | $40,39 | $41,19 | $41,98 | +68,32% |
| Haziran | $41,77 | $42,59 | $43,41 | +74,05% |
| Temmuz | $43,19 | $44,04 | $44,89 | +79,97% |
| Ağustos | $44,66 | $45,54 | $46,42 | +86,1% |
| Eylül | $46,18 | $47,09 | $48 | +92,43% |
| Ekim | $47,75 | $48,69 | $49,63 | +98,98% |
| Kasım | $49,37 | $50,35 | $51,32 | +105,75% |
| Aralık | $51,05 | $52,06 | $53,07 | +112,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $52,64 | $53,69 | $54,73 | +119,39% |
| Şubat | $54,29 | $55,36 | $56,43 | +126,24% |
| Mart | $55,98 | $57,09 | $58,19 | +133,3% |
| Nisan | $57,73 | $58,87 | $60,01 | +140,57% |
| Mayıs | $59,53 | $60,71 | $61,88 | +148,08% |
| Haziran | $61,39 | $62,6 | $63,81 | +155,82% |
| Temmuz | $63,3 | $64,55 | $65,8 | +163,8% |
| Ağustos | $65,28 | $66,57 | $67,86 | +172,03% |
| Eylül | $67,31 | $68,64 | $69,97 | +180,52% |
| Ekim | $69,41 | $70,78 | $72,16 | +189,27% |
| Kasım | $71,58 | $72,99 | $74,41 | +198,3% |
| Aralık | $73,81 | $75,27 | $76,73 | +207,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $75,93 | $77,44 | $78,94 | +216,46% |
| Şubat | $78,12 | $79,67 | $81,22 | +225,58% |
| Mart | $80,37 | $81,96 | $83,56 | +234,95% |
| Nisan | $82,68 | $84,32 | $85,96 | +244,6% |
| Mayıs | $85,07 | $86,75 | $88,44 | +254,53% |
| Haziran | $87,52 | $89,25 | $90,99 | +264,74% |
| Temmuz | $90,04 | $91,82 | $93,61 | +275,24% |
| Ağustos | $92,63 | $94,47 | $96,3 | +286,05% |
| Eylül | $95,3 | $97,19 | $99,08 | +297,17% |
| Ekim | $98,04 | $99,99 | $102 | +308,6% |
| Kasım | $101 | $103 | $105 | +320,37% |
| Aralık | $104 | $106 | $108 | +332,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $107 | $109 | $111 | +344,04% |
| Şubat | $109 | $112 | $114 | +355,92% |
| Mart | $112 | $115 | $117 | +368,11% |
| Nisan | $115 | $118 | $120 | +380,63% |
| Mayıs | $118 | $121 | $123 | +393,48% |
| Haziran | $122 | $124 | $126 | +406,68% |
| Temmuz | $125 | $127 | $130 | +420,23% |
| Ağustos | $128 | $131 | $133 | +434,14% |
| Eylül | $132 | $134 | $137 | +448,43% |
| Ekim | $135 | $138 | $140 | +463,09% |
| Kasım | $139 | $141 | $144 | +478,15% |
| Aralık | $142 | $145 | $148 | +493,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $146 | $149 | $152 | +508,43% |
| Şubat | $150 | $153 | $156 | +523,62% |
| Mart | $153 | $156 | $159 | +539,18% |
| Nisan | $157 | $160 | $163 | +555,14% |
| Mayıs | $161 | $164 | $168 | +571,49% |
| Haziran | $165 | $168 | $172 | +588,25% |
| Temmuz | $169 | $173 | $176 | +605,43% |
| Ağustos | $173 | $177 | $180 | +623,04% |
| Eylül | $178 | $181 | $185 | +641,08% |
| Ekim | $182 | $186 | $189 | +659,58% |
| Kasım | $187 | $191 | $194 | +678,54% |
| Aralık | $191 | $195 | $199 | +697,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $196 | $200 | $204 | +716,64% |
| Şubat | $201 | $205 | $209 | +735,75% |
| Mart | $205 | $209 | $213 | +755,31% |
| Nisan | $210 | $214 | $218 | +775,33% |
| Mayıs | $215 | $219 | $223 | +795,81% |
| Haziran | $220 | $224 | $229 | +816,77% |
| Temmuz | $225 | $230 | $234 | +838,22% |
| Ağustos | $230 | $235 | $240 | +860,18% |
| Eylül | $236 | $240 | $245 | +882,64% |
| Ekim | $241 | $246 | $251 | +905,64% |
| Kasım | $247 | $252 | $257 | +929,17% |
| Aralık | $253 | $258 | $263 | +953,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $258 | $263 | $269 | +976,45% |
| Şubat | $264 | $269 | $274 | +1.000,16% |
| Mart | $270 | $275 | $281 | +1.024,39% |
| Nisan | $276 | $281 | $287 | +1.049,15% |
| Mayıs | $282 | $287 | $293 | +1.074,46% |
| Haziran | $288 | $294 | $299 | +1.100,32% |
| Temmuz | $294 | $300 | $306 | +1.126,76% |
| Ağustos | $301 | $307 | $313 | +1.153,78% |
| Eylül | $307 | $314 | $320 | +1.181,39% |
| Ekim | $314 | $320 | $327 | +1.209,61% |
| Kasım | $321 | $328 | $334 | +1.238,45% |
| Aralık | $328 | $335 | $341 | +1.267,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $335 | $342 | $348 | +1.296,38% |
| Şubat | $342 | $349 | $356 | +1.325,43% |
| Mart | $349 | $356 | $363 | +1.355,08% |
| Nisan | $356 | $363 | $371 | +1.385,34% |
| Mayıs | $364 | $371 | $378 | +1.416,24% |
| Haziran | $371 | $379 | $386 | +1.447,77% |
| Temmuz | $379 | $387 | $394 | +1.479,97% |
| Ağustos | $387 | $395 | $402 | +1.512,83% |
| Eylül | $395 | $403 | $411 | +1.546,38% |
| Ekim | $403 | $411 | $419 | +1.580,62% |
| Kasım | $412 | $420 | $428 | +1.615,58% |
| Aralık | $420 | $429 | $437 | +1.651,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $428 | $437 | $446 | +1.685,77% |
| Şubat | $437 | $446 | $454 | +1.720,96% |
| Mart | $445 | $454 | $463 | +1.756,84% |
| Nisan | $454 | $463 | $472 | +1.793,43% |
| Mayıs | $463 | $472 | $482 | +1.830,74% |
| Haziran | $472 | $482 | $491 | +1.868,79% |
| Temmuz | $482 | $491 | $501 | +1.907,59% |
| Ağustos | $491 | $501 | $511 | +1.947,15% |
| Eylül | $501 | $511 | $521 | +1.987,48% |
| Ekim | $511 | $521 | $531 | +2.028,62% |
| Kasım | $521 | $531 | $542 | +2.070,56% |
| Aralık | $531 | $542 | $552 | +2.113,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.547 | $5.658 | $5.769 | +23.020,65% |
| Şubat | $5.650 | $5.764 | $5.877 | +23.453,46% |
| Mart | $5.756 | $5.871 | $5.987 | +23.894,38% |
| Nisan | $5.864 | $5.981 | $6.099 | +24.343,56% |
| Mayıs | $5.974 | $6.093 | $6.213 | +24.801,14% |
| Haziran | $6.086 | $6.207 | $6.329 | +25.267,29% |
| Temmuz | $6.199 | $6.324 | $6.448 | +25.742,17% |
| Ağustos | $6.315 | $6.442 | $6.568 | +26.225,93% |
| Eylül | $6.434 | $6.563 | $6.691 | +26.718,76% |
| Ekim | $6.554 | $6.685 | $6.817 | +27.220,8% |
| Kasım | $6.677 | $6.811 | $6.944 | +27.732,25% |
| Aralık | $6.802 | $6.938 | $7.074 | +28.253,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $54.627 | $55.722 | $56.817 | +227.615,52% |
| Şubat | $55.601 | $56.715 | $57.830 | +231.675,36% |
| Mart | $56.592 | $57.727 | $58.861 | +235.807,58% |
| Nisan | $57.601 | $58.756 | $59.910 | +240.013,48% |
| Mayıs | $58.628 | $59.803 | $60.978 | +244.294,36% |
| Haziran | $59.673 | $60.870 | $62.066 | +248.651,56% |
| Temmuz | $60.737 | $61.955 | $63.172 | +253.086,45% |
| Ağustos | $61.820 | $63.059 | $64.298 | +257.600,4% |
| Eylül | $62.922 | $64.184 | $65.445 | +262.194,83% |
| Ekim | $64.044 | $65.328 | $66.612 | +266.871,17% |
| Kasım | $65.186 | $66.493 | $67.799 | +271.630,88% |
| Aralık | $66.348 | $67.678 | $69.008 | +276.475,46% |