Zeta Global Holdings Corp.
Alice C. · 18 Mart 22:59 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $17,23 | 0,06% |
| 20 Mart | $17,24 | 0,11% |
| 21 Mart | $17,25 | 0,17% |
| 22 Mart | $17,26 | 0,24% |
| 23 Mart | $17,27 | 0,29% |
| 24 Mart | $17,28 | 0,35% |
| 25 Mart | $17,29 | 0,42% |
| 26 Mart | $17,3 | 0,48% |
| 27 Mart | $17,31 | 0,54% |
| 28 Mart | $17,32 | 0,59% |
| 29 Mart | $17,33 | 0,66% |
| 30 Mart | $17,35 | 0,73% |
| 31 Mart | $17,36 | 0,8% |
| 1 Nisan | $17,37 | 0,85% |
| 2 Nisan | $17,38 | 0,93% |
| 3 Nisan | $17,39 | 0,99% |
| 4 Nisan | $17,4 | 1,05% |
| 5 Nisan | $17,41 | 1,12% |
| 6 Nisan | $17,43 | 1,19% |
| 7 Nisan | $17,44 | 1,26% |
| 8 Nisan | $17,45 | 1,33% |
| 9 Nisan | $17,46 | 1,39% |
| 10 Nisan | $17,47 | 1,44% |
| 11 Nisan | $17,48 | 1,5% |
| 12 Nisan | $17,49 | 1,56% |
| 13 Nisan | $17,5 | 1,61% |
| 14 Nisan | $17,51 | 1,67% |
| 15 Nisan | $17,52 | 1,75% |
| 16 Nisan | $17,53 | 1,8% |
| 17 Nisan | $17,54 | 1,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $17,8 | $18,15 | $18,51 | +5,43% |
| Mayıs | $18,43 | $18,79 | $19,15 | +9,11% |
| Haziran | $19,07 | $19,45 | $19,82 | +12,92% |
| Temmuz | $19,74 | $20,12 | $20,51 | +16,86% |
| Ağustos | $20,42 | $20,83 | $21,23 | +20,95% |
| Eylül | $21,14 | $21,55 | $21,97 | +25,17% |
| Ekim | $21,88 | $22,31 | $22,74 | +29,54% |
| Kasım | $22,64 | $23,09 | $23,53 | +34,06% |
| Aralık | $23,43 | $23,89 | $24,35 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $24,17 | $24,65 | $25,13 | +43,15% |
| Şubat | $24,94 | $25,43 | $25,93 | +47,69% |
| Mart | $25,73 | $26,24 | $26,75 | +52,38% |
| Nisan | $26,55 | $27,07 | $27,6 | +57,22% |
| Mayıs | $27,39 | $27,93 | $28,47 | +62,21% |
| Haziran | $28,26 | $28,82 | $29,38 | +67,36% |
| Temmuz | $29,16 | $29,73 | $30,31 | +72,67% |
| Ağustos | $30,08 | $30,68 | $31,27 | +78,15% |
| Eylül | $31,04 | $31,65 | $32,27 | +83,81% |
| Ekim | $32,02 | $32,66 | $33,29 | +89,65% |
| Kasım | $33,04 | $33,69 | $34,35 | +95,67% |
| Aralık | $34,09 | $34,76 | $35,44 | +101,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $35,08 | $35,77 | $36,47 | +107,75% |
| Şubat | $36,1 | $36,82 | $37,53 | +113,8% |
| Mart | $37,15 | $37,89 | $38,62 | +120,02% |
| Nisan | $38,23 | $38,99 | $39,75 | +126,42% |
| Mayıs | $39,34 | $40,12 | $40,9 | +133,01% |
| Haziran | $40,49 | $41,29 | $42,09 | +139,79% |
| Temmuz | $41,67 | $42,49 | $43,32 | +146,77% |
| Ağustos | $42,88 | $43,73 | $44,58 | +153,95% |
| Eylül | $44,13 | $45 | $45,88 | +161,34% |
| Ekim | $45,41 | $46,31 | $47,21 | +168,94% |
| Kasım | $46,73 | $47,66 | $48,59 | +176,77% |
| Aralık | $48,09 | $49,05 | $50 | +184,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $49,38 | $50,36 | $51,35 | +192,48% |
| Şubat | $50,71 | $51,72 | $52,72 | +200,33% |
| Mart | $52,07 | $53,11 | $54,14 | +208,4% |
| Nisan | $53,47 | $54,53 | $55,6 | +216,68% |
| Mayıs | $54,91 | $56 | $57,09 | +225,19% |
| Haziran | $56,38 | $57,5 | $58,62 | +233,93% |
| Temmuz | $57,9 | $59,05 | $60,2 | +242,9% |
| Ağustos | $59,45 | $60,63 | $61,81 | +252,11% |
| Eylül | $61,05 | $62,26 | $63,47 | +261,56% |
| Ekim | $62,69 | $63,93 | $65,18 | +271,28% |
| Kasım | $64,37 | $65,65 | $66,93 | +281,25% |
| Aralık | $66,1 | $67,41 | $68,73 | +291,49% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $67,75 | $69,1 | $70,44 | +301,25% |
| Şubat | $69,44 | $70,82 | $72,2 | +311,26% |
| Mart | $71,17 | $72,59 | $74 | +321,52% |
| Nisan | $72,94 | $74,4 | $75,85 | +332,04% |
| Mayıs | $74,76 | $76,25 | $77,74 | +342,81% |
| Haziran | $76,63 | $78,15 | $79,68 | +353,86% |
| Temmuz | $78,54 | $80,1 | $81,67 | +365,18% |
| Ağustos | $80,5 | $82,1 | $83,7 | +376,78% |
| Eylül | $82,51 | $84,15 | $85,79 | +388,67% |
| Ekim | $84,57 | $86,25 | $87,93 | +400,86% |
| Kasım | $86,67 | $88,4 | $90,12 | +413,35% |
| Aralık | $88,84 | $90,6 | $92,37 | +426,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $90,9 | $92,71 | $94,53 | +438,41% |
| Şubat | $93,02 | $94,87 | $96,73 | +450,94% |
| Mart | $95,18 | $97,08 | $98,98 | +463,77% |
| Nisan | $97,4 | $99,34 | $101 | +476,89% |
| Mayıs | $99,67 | $102 | $104 | +490,32% |
| Haziran | $102 | $104 | $106 | +504,06% |
| Temmuz | $104 | $106 | $109 | +518,13% |
| Ağustos | $107 | $109 | $111 | +532,52% |
| Eylül | $109 | $111 | $114 | +547,24% |
| Ekim | $112 | $114 | $116 | +562,31% |
| Kasım | $114 | $117 | $119 | +577,73% |
| Aralık | $117 | $119 | $122 | +593,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $120 | $122 | $124 | +608,64% |
| Şubat | $122 | $125 | $127 | +624,11% |
| Mart | $125 | $127 | $130 | +639,91% |
| Nisan | $128 | $130 | $133 | +656,06% |
| Mayıs | $130 | $133 | $136 | +672,56% |
| Haziran | $133 | $136 | $139 | +689,42% |
| Temmuz | $136 | $139 | $142 | +706,65% |
| Ağustos | $139 | $142 | $145 | +724,26% |
| Eylül | $142 | $145 | $148 | +742,25% |
| Ekim | $145 | $148 | $151 | +760,63% |
| Kasım | $148 | $151 | $154 | +779,41% |
| Aralık | $152 | $155 | $158 | +798,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $155 | $158 | $161 | +817,06% |
| Şubat | $158 | $161 | $164 | +835,9% |
| Mart | $161 | $164 | $168 | +855,13% |
| Nisan | $165 | $168 | $171 | +874,74% |
| Mayıs | $168 | $171 | $175 | +894,77% |
| Haziran | $171 | $175 | $178 | +915,2% |
| Temmuz | $175 | $178 | $182 | +936,05% |
| Ağustos | $179 | $182 | $186 | +957,34% |
| Eylül | $182 | $186 | $189 | +979,05% |
| Ekim | $186 | $190 | $193 | +1.001,22% |
| Kasım | $190 | $194 | $197 | +1.023,84% |
| Aralık | $194 | $198 | $201 | +1.046,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $197 | $201 | $205 | +1.069,18% |
| Şubat | $201 | $205 | $209 | +1.091,86% |
| Mart | $205 | $209 | $213 | +1.114,98% |
| Nisan | $209 | $213 | $217 | +1.138,55% |
| Mayıs | $213 | $217 | $222 | +1.162,58% |
| Haziran | $217 | $222 | $226 | +1.187,07% |
| Temmuz | $222 | $226 | $230 | +1.212,04% |
| Ağustos | $226 | $230 | $235 | +1.237,49% |
| Eylül | $230 | $235 | $239 | +1.263,44% |
| Ekim | $235 | $239 | $244 | +1.289,89% |
| Kasım | $239 | $244 | $249 | +1.316,86% |
| Aralık | $244 | $249 | $254 | +1.344,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $248 | $253 | $258 | +1.370,89% |
| Şubat | $253 | $258 | $263 | +1.397,92% |
| Mart | $258 | $263 | $268 | +1.425,45% |
| Nisan | $262 | $268 | $273 | +1.453,49% |
| Mayıs | $267 | $272 | $278 | +1.482,04% |
| Haziran | $272 | $277 | $283 | +1.511,12% |
| Temmuz | $277 | $283 | $288 | +1.540,73% |
| Ağustos | $282 | $288 | $293 | +1.570,88% |
| Eylül | $287 | $293 | $299 | +1.601,59% |
| Ekim | $293 | $298 | $304 | +1.632,86% |
| Kasım | $298 | $304 | $310 | +1.664,71% |
| Aralık | $303 | $309 | $316 | +1.697,15% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.750 | $2.805 | $2.860 | +16.189,27% |
| Şubat | $2.798 | $2.854 | $2.910 | +16.473,68% |
| Mart | $2.847 | $2.904 | $2.961 | +16.763,06% |
| Nisan | $2.896 | $2.955 | $3.013 | +17.057,48% |
| Mayıs | $2.947 | $3.006 | $3.065 | +17.357,05% |
| Haziran | $2.998 | $3.059 | $3.119 | +17.661,85% |
| Temmuz | $3.051 | $3.112 | $3.173 | +17.971,98% |
| Ağustos | $3.104 | $3.166 | $3.229 | +18.287,51% |
| Eylül | $3.158 | $3.222 | $3.285 | +18.608,56% |
| Ekim | $3.213 | $3.278 | $3.342 | +18.935,21% |
| Kasım | $3.270 | $3.335 | $3.401 | +19.267,56% |
| Aralık | $3.327 | $3.393 | $3.460 | +19.605,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $23.549 | $24.021 | $24.494 | +139.396,28% |
| Şubat | $23.940 | $24.421 | $24.901 | +141.715,9% |
| Mart | $24.338 | $24.827 | $25.315 | +144.074,1% |
| Nisan | $24.743 | $25.240 | $25.736 | +146.471,51% |
| Mayıs | $25.155 | $25.659 | $26.164 | +148.908,78% |
| Haziran | $25.573 | $26.086 | $26.599 | +151.386,58% |
| Temmuz | $25.998 | $26.520 | $27.041 | +153.905,59% |
| Ağustos | $26.430 | $26.961 | $27.491 | +156.466,48% |
| Eylül | $26.870 | $27.409 | $27.948 | +159.069,96% |
| Ekim | $27.317 | $27.865 | $28.413 | +161.716,73% |
| Kasım | $27.771 | $28.328 | $28.885 | +164.407,51% |
| Aralık | $28.233 | $28.799 | $29.366 | +167.143,03% |