Alphabet Class A (Ondo Tokenized Stock)
Alice C. · 17 Mart 11:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $306 | 0,32% |
| 19 Mart | $307 | 0,61% |
| 20 Mart | $307 | 0,87% |
| 21 Mart | $308 | 1,18% |
| 22 Mart | $310 | 1,54% |
| 23 Mart | $310 | 1,85% |
| 24 Mart | $311 | 2,12% |
| 25 Mart | $312 | 2,39% |
| 26 Mart | $313 | 2,72% |
| 27 Mart | $314 | 3,05% |
| 28 Mart | $315 | 3,31% |
| 29 Mart | $316 | 3,56% |
| 30 Mart | $317 | 3,92% |
| 31 Mart | $318 | 4,28% |
| 1 Nisan | $319 | 4,56% |
| 2 Nisan | $320 | 4,9% |
| 3 Nisan | $321 | 5,24% |
| 4 Nisan | $322 | 5,51% |
| 5 Nisan | $323 | 5,85% |
| 6 Nisan | $324 | 6,17% |
| 7 Nisan | $324 | 6,45% |
| 8 Nisan | $325 | 6,73% |
| 9 Nisan | $326 | 7,08% |
| 10 Nisan | $327 | 7,44% |
| 11 Nisan | $329 | 7,81% |
| 12 Nisan | $329 | 8,08% |
| 13 Nisan | $330 | 8,41% |
| 14 Nisan | $331 | 8,71% |
| 15 Nisan | $332 | 8,99% |
| 16 Nisan | $333 | 9,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $345 | $352 | $358 | +15,35% |
| Mayıs | $364 | $371 | $378 | +21,7% |
| Haziran | $384 | $391 | $399 | +28,39% |
| Temmuz | $405 | $413 | $421 | +35,45% |
| Ağustos | $427 | $436 | $444 | +42,9% |
| Eylül | $451 | $460 | $468 | +50,76% |
| Ekim | $476 | $485 | $494 | +59,05% |
| Kasım | $502 | $511 | $521 | +67,8% |
| Aralık | $529 | $540 | $550 | +77,03% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $556 | $567 | $577 | +85,88% |
| Şubat | $584 | $595 | $606 | +95,17% |
| Mart | $613 | $625 | $637 | +104,93% |
| Nisan | $643 | $656 | $668 | +115,18% |
| Mayıs | $676 | $689 | $702 | +125,94% |
| Haziran | $709 | $723 | $737 | +137,24% |
| Temmuz | $745 | $759 | $774 | +149,1% |
| Ağustos | $782 | $797 | $812 | +161,55% |
| Eylül | $821 | $837 | $853 | +174,63% |
| Ekim | $862 | $879 | $896 | +188,36% |
| Kasım | $905 | $923 | $940 | +202,78% |
| Aralık | $951 | $969 | $987 | +217,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $994 | $1.013 | $1.033 | +232,49% |
| Şubat | $1.040 | $1.060 | $1.080 | +247,73% |
| Mart | $1.087 | $1.108 | $1.130 | +263,67% |
| Nisan | $1.137 | $1.159 | $1.181 | +280,33% |
| Mayıs | $1.189 | $1.212 | $1.236 | +297,77% |
| Haziran | $1.244 | $1.268 | $1.292 | +316% |
| Temmuz | $1.301 | $1.326 | $1.351 | +335,06% |
| Ağustos | $1.360 | $1.387 | $1.413 | +355% |
| Eylül | $1.423 | $1.450 | $1.478 | +375,86% |
| Ekim | $1.488 | $1.517 | $1.546 | +397,67% |
| Kasım | $1.556 | $1.586 | $1.617 | +420,48% |
| Aralık | $1.627 | $1.659 | $1.691 | +444,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.696 | $1.729 | $1.763 | +467,36% |
| Şubat | $1.768 | $1.802 | $1.837 | +491,37% |
| Mart | $1.843 | $1.879 | $1.915 | +516,39% |
| Nisan | $1.921 | $1.958 | $1.996 | +542,46% |
| Mayıs | $2.002 | $2.041 | $2.080 | +569,65% |
| Haziran | $2.087 | $2.127 | $2.168 | +597,98% |
| Temmuz | $2.175 | $2.217 | $2.260 | +627,51% |
| Ağustos | $2.267 | $2.311 | $2.356 | +658,29% |
| Eylül | $2.363 | $2.409 | $2.455 | +690,37% |
| Ekim | $2.463 | $2.511 | $2.559 | +723,81% |
| Kasım | $2.567 | $2.617 | $2.667 | +758,66% |
| Aralık | $2.676 | $2.728 | $2.780 | +794,99% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.781 | $2.835 | $2.890 | +830,15% |
| Şubat | $2.890 | $2.946 | $3.003 | +866,69% |
| Mart | $3.003 | $3.062 | $3.121 | +904,67% |
| Nisan | $3.121 | $3.183 | $3.244 | +944,14% |
| Mayıs | $3.244 | $3.308 | $3.371 | +985,16% |
| Haziran | $3.371 | $3.437 | $3.504 | +1.027,79% |
| Temmuz | $3.504 | $3.573 | $3.641 | +1.072,09% |
| Ağustos | $3.641 | $3.713 | $3.784 | +1.118,14% |
| Eylül | $3.784 | $3.859 | $3.933 | +1.165,99% |
| Ekim | $3.933 | $4.010 | $4.088 | +1.215,73% |
| Kasım | $4.088 | $4.168 | $4.248 | +1.267,42% |
| Aralık | $4.248 | $4.332 | $4.415 | +1.321,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.404 | $4.490 | $4.577 | +1.373,25% |
| Şubat | $4.565 | $4.655 | $4.745 | +1.427,27% |
| Mart | $4.733 | $4.826 | $4.919 | +1.483,27% |
| Nisan | $4.906 | $5.003 | $5.099 | +1.541,32% |
| Mayıs | $5.086 | $5.186 | $5.286 | +1.601,5% |
| Haziran | $5.273 | $5.376 | $5.480 | +1.663,89% |
| Temmuz | $5.466 | $5.573 | $5.681 | +1.728,57% |
| Ağustos | $5.666 | $5.778 | $5.889 | +1.795,61% |
| Eylül | $5.874 | $5.990 | $6.105 | +1.865,12% |
| Ekim | $6.090 | $6.209 | $6.329 | +1.937,17% |
| Kasım | $6.313 | $6.437 | $6.561 | +2.011,87% |
| Aralık | $6.544 | $6.673 | $6.802 | +2.089,3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $6.769 | $6.902 | $7.036 | +2.164,56% |
| Şubat | $7.002 | $7.140 | $7.278 | +2.242,41% |
| Mart | $7.242 | $7.385 | $7.528 | +2.322,93% |
| Nisan | $7.491 | $7.639 | $7.787 | +2.406,21% |
| Mayıs | $7.749 | $7.902 | $8.054 | +2.492,37% |
| Haziran | $8.015 | $8.173 | $8.331 | +2.581,48% |
| Temmuz | $8.291 | $8.454 | $8.618 | +2.673,65% |
| Ağustos | $8.576 | $8.745 | $8.914 | +2.769% |
| Eylül | $8.870 | $9.045 | $9.220 | +2.867,62% |
| Ekim | $9.175 | $9.356 | $9.537 | +2.969,63% |
| Kasım | $9.491 | $9.678 | $9.865 | +3.075,15% |
| Aralık | $9.817 | $10.011 | $10.204 | +3.184,3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10.134 | $10.334 | $10.535 | +3.290,55% |
| Şubat | $10.462 | $10.669 | $10.875 | +3.400,25% |
| Mart | $10.801 | $11.014 | $11.227 | +3.513,49% |
| Nisan | $11.150 | $11.370 | $11.591 | +3.630,4% |
| Mayıs | $11.511 | $11.738 | $11.966 | +3.751,09% |
| Haziran | $11.883 | $12.118 | $12.353 | +3.875,68% |
| Temmuz | $12.268 | $12.510 | $12.752 | +4.004,31% |
| Ağustos | $12.664 | $12.915 | $13.165 | +4.137,09% |
| Eylül | $13.074 | $13.332 | $13.591 | +4.274,17% |
| Ekim | $13.497 | $13.764 | $14.030 | +4.415,69% |
| Kasım | $13.934 | $14.209 | $14.484 | +4.561,79% |
| Aralık | $14.385 | $14.669 | $14.953 | +4.712,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14.824 | $15.117 | $15.410 | +4.859,66% |
| Şubat | $15.277 | $15.579 | $15.881 | +5.011,21% |
| Mart | $15.743 | $16.055 | $16.367 | +5.167,38% |
| Nisan | $16.224 | $16.546 | $16.867 | +5.328,33% |
| Mayıs | $16.720 | $17.051 | $17.382 | +5.494,2% |
| Haziran | $17.231 | $17.572 | $17.913 | +5.665,13% |
| Temmuz | $17.758 | $18.109 | $18.460 | +5.841,29% |
| Ağustos | $18.300 | $18.662 | $19.025 | +6.022,83% |
| Eylül | $18.859 | $19.233 | $19.606 | +6.209,91% |
| Ekim | $19.436 | $19.820 | $20.205 | +6.402,72% |
| Kasım | $20.029 | $20.426 | $20.822 | +6.601,41% |
| Aralık | $20.642 | $21.050 | $21.459 | +6.806,18% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21.238 | $21.659 | $22.080 | +7.006,09% |
| Şubat | $21.853 | $22.286 | $22.720 | +7.211,79% |
| Mart | $22.486 | $22.931 | $23.377 | +7.423,45% |
| Nisan | $23.137 | $23.595 | $24.054 | +7.641,23% |
| Mayıs | $23.806 | $24.278 | $24.750 | +7.865,32% |
| Haziran | $24.496 | $24.981 | $25.467 | +8.095,9% |
| Temmuz | $25.205 | $25.704 | $26.204 | +8.333,15% |
| Ağustos | $25.934 | $26.448 | $26.962 | +8.577,27% |
| Eylül | $26.685 | $27.214 | $27.743 | +8.828,45% |
| Ekim | $27.457 | $28.002 | $28.546 | +9.086,9% |
| Kasım | $28.252 | $28.812 | $29.372 | +9.352,84% |
| Aralık | $29.070 | $29.646 | $30.223 | +9.626,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $775.272 | $790.662 | $806.052 | +259.303,5% |
| Şubat | $796.592 | $812.405 | $828.218 | +266.437,1% |
| Mart | $818.498 | $834.746 | $850.994 | +273.766,87% |
| Nisan | $841.007 | $857.702 | $874.397 | +281.298,21% |
| Mayıs | $864.135 | $881.289 | $898.443 | +289.036,66% |
| Haziran | $887.898 | $905.524 | $923.150 | +296.987,92% |
| Temmuz | $912.315 | $930.426 | $948.536 | +305.157,84% |
| Ağustos | $937.404 | $956.013 | $974.621 | +313.552,43% |
| Eylül | $963.183 | $982.303 | $1.001.423 | +322.177,87% |
| Ekim | $989.670 | $1.009.316 | $1.028.962 | +331.040,51% |
| Kasım | $1.016.886 | $1.037.072 | $1.057.259 | +340.146,87% |
| Aralık | $1.044.851 | $1.065.592 | $1.086.333 | +349.503,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $19.326.230 | $19.710.376 | $20.094.523 | +6.466.558,86% |
| Şubat | $19.832.393 | $20.226.600 | $20.620.808 | +6.635.923,74% |
| Mart | $20.351.813 | $20.756.345 | $21.160.877 | +6.809.724,36% |
| Nisan | $20.884.836 | $21.299.963 | $21.715.090 | +6.988.076,9% |
| Mayıs | $21.431.820 | $21.857.819 | $22.283.819 | +7.171.100,58% |
| Haziran | $21.993.130 | $22.430.286 | $22.867.442 | +7.358.917,74% |
| Temmuz | $22.569.140 | $23.017.746 | $23.466.352 | +7.551.653,92% |
| Ağustos | $23.160.237 | $23.620.592 | $24.080.947 | +7.749.437,95% |
| Eylül | $23.766.814 | $24.239.226 | $24.711.638 | +7.952.402,04% |
| Ekim | $24.389.279 | $24.874.063 | $25.358.848 | +8.160.681,86% |
| Kasım | $25.028.045 | $25.525.527 | $26.023.008 | +8.374.416,62% |
| Aralık | $25.683.542 | $26.194.052 | $26.704.563 | +8.593.749,2% |