Apollo Diversified Credit Securitize Fund
Alice C. · 17 Mart 9:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $1.093 | 0,17% |
| 19 Mart | $1.096 | 0,4% |
| 20 Mart | $1.098 | 0,62% |
| 21 Mart | $1.100 | 0,81% |
| 22 Mart | $1.102 | 0,98% |
| 23 Mart | $1.104 | 1,16% |
| 24 Mart | $1.106 | 1,36% |
| 25 Mart | $1.109 | 1,57% |
| 26 Mart | $1.111 | 1,77% |
| 27 Mart | $1.113 | 1,98% |
| 28 Mart | $1.116 | 2,21% |
| 29 Mart | $1.118 | 2,41% |
| 30 Mart | $1.120 | 2,63% |
| 31 Mart | $1.123 | 2,86% |
| 1 Nisan | $1.125 | 3,04% |
| 2 Nisan | $1.127 | 3,26% |
| 3 Nisan | $1.129 | 3,48% |
| 4 Nisan | $1.132 | 3,68% |
| 5 Nisan | $1.134 | 3,86% |
| 6 Nisan | $1.136 | 4,05% |
| 7 Nisan | $1.138 | 4,29% |
| 8 Nisan | $1.140 | 4,46% |
| 9 Nisan | $1.143 | 4,69% |
| 10 Nisan | $1.145 | 4,91% |
| 11 Nisan | $1.147 | 5,12% |
| 12 Nisan | $1.150 | 5,34% |
| 13 Nisan | $1.152 | 5,58% |
| 14 Nisan | $1.155 | 5,82% |
| 15 Nisan | $1.157 | 6,05% |
| 16 Nisan | $1.159 | 6,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1.194 | $1.217 | $1.241 | +11,55% |
| Mayıs | $1.254 | $1.278 | $1.303 | +17,13% |
| Haziran | $1.317 | $1.342 | $1.368 | +22,98% |
| Temmuz | $1.383 | $1.409 | $1.436 | +29,13% |
| Ağustos | $1.452 | $1.480 | $1.508 | +35,59% |
| Eylül | $1.524 | $1.554 | $1.583 | +42,37% |
| Ekim | $1.600 | $1.632 | $1.663 | +49,49% |
| Kasım | $1.680 | $1.713 | $1.746 | +56,96% |
| Aralık | $1.764 | $1.799 | $1.833 | +64,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.845 | $1.880 | $1.916 | +72,3% |
| Şubat | $1.928 | $1.966 | $2.004 | +80,13% |
| Mart | $2.016 | $2.055 | $2.095 | +88,32% |
| Nisan | $2.108 | $2.149 | $2.190 | +96,88% |
| Mayıs | $2.203 | $2.246 | $2.289 | +105,83% |
| Haziran | $2.304 | $2.349 | $2.393 | +115,18% |
| Temmuz | $2.408 | $2.455 | $2.502 | +124,96% |
| Ağustos | $2.518 | $2.567 | $2.616 | +135,19% |
| Eylül | $2.632 | $2.684 | $2.735 | +145,88% |
| Ekim | $2.752 | $2.806 | $2.859 | +157,06% |
| Kasım | $2.877 | $2.933 | $2.989 | +168,74% |
| Aralık | $3.008 | $3.066 | $3.125 | +180,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.133 | $3.194 | $3.255 | +192,66% |
| Şubat | $3.263 | $3.327 | $3.391 | +204,86% |
| Mart | $3.399 | $3.466 | $3.532 | +217,56% |
| Nisan | $3.541 | $3.610 | $3.680 | +230,79% |
| Mayıs | $3.689 | $3.761 | $3.833 | +244,58% |
| Haziran | $3.842 | $3.917 | $3.993 | +258,93% |
| Temmuz | $4.002 | $4.081 | $4.159 | +273,89% |
| Ağustos | $4.169 | $4.251 | $4.332 | +289,47% |
| Eylül | $4.343 | $4.428 | $4.513 | +305,69% |
| Ekim | $4.524 | $4.612 | $4.701 | +322,6% |
| Kasım | $4.712 | $4.804 | $4.897 | +340,21% |
| Aralık | $4.909 | $5.005 | $5.101 | +358,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.097 | $5.197 | $5.297 | +376,19% |
| Şubat | $5.293 | $5.397 | $5.501 | +394,5% |
| Mart | $5.497 | $5.605 | $5.713 | +413,52% |
| Nisan | $5.708 | $5.820 | $5.932 | +433,27% |
| Mayıs | $5.928 | $6.044 | $6.160 | +453,78% |
| Haziran | $6.156 | $6.276 | $6.397 | +475,08% |
| Temmuz | $6.392 | $6.518 | $6.643 | +497,2% |
| Ağustos | $6.638 | $6.769 | $6.899 | +520,17% |
| Eylül | $6.894 | $7.029 | $7.164 | +544,02% |
| Ekim | $7.159 | $7.299 | $7.440 | +568,79% |
| Kasım | $7.434 | $7.580 | $7.726 | +594,51% |
| Aralık | $7.720 | $7.872 | $8.023 | +621,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7.995 | $8.153 | $8.310 | +646,98% |
| Şubat | $8.281 | $8.444 | $8.607 | +673,66% |
| Mart | $8.577 | $8.745 | $8.914 | +701,29% |
| Nisan | $8.883 | $9.058 | $9.233 | +729,91% |
| Mayıs | $9.200 | $9.381 | $9.562 | +759,55% |
| Haziran | $9.529 | $9.716 | $9.904 | +790,25% |
| Temmuz | $9.869 | $10.063 | $10.258 | +822,04% |
| Ağustos | $10.221 | $10.423 | $10.624 | +854,97% |
| Eylül | $10.586 | $10.795 | $11.003 | +889,08% |
| Ekim | $10.965 | $11.180 | $11.396 | +924,4% |
| Kasım | $11.356 | $11.580 | $11.803 | +960,99% |
| Aralık | $11.762 | $11.993 | $12.225 | +998,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $12.153 | $12.393 | $12.633 | +1.035,51% |
| Şubat | $12.558 | $12.806 | $13.054 | +1.073,36% |
| Mart | $12.977 | $13.233 | $13.489 | +1.112,47% |
| Nisan | $13.409 | $13.674 | $13.939 | +1.152,89% |
| Mayıs | $13.856 | $14.130 | $14.403 | +1.194,65% |
| Haziran | $14.318 | $14.601 | $14.884 | +1.237,81% |
| Temmuz | $14.796 | $15.088 | $15.380 | +1.282,4% |
| Ağustos | $15.289 | $15.591 | $15.892 | +1.328,48% |
| Eylül | $15.798 | $16.110 | $16.422 | +1.376,09% |
| Ekim | $16.325 | $16.647 | $16.969 | +1.425,3% |
| Kasım | $16.869 | $17.202 | $17.535 | +1.476,14% |
| Aralık | $17.432 | $17.776 | $18.120 | +1.528,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17.976 | $18.331 | $18.687 | +1.579,58% |
| Şubat | $18.537 | $18.904 | $19.271 | +1.632,06% |
| Mart | $19.117 | $19.495 | $19.873 | +1.686,19% |
| Nisan | $19.714 | $20.104 | $20.494 | +1.742,01% |
| Mayıs | $20.330 | $20.732 | $21.134 | +1.799,57% |
| Haziran | $20.965 | $21.380 | $21.795 | +1.858,93% |
| Temmuz | $21.621 | $22.048 | $22.476 | +1.920,15% |
| Ağustos | $22.296 | $22.737 | $23.178 | +1.983,28% |
| Eylül | $22.993 | $23.448 | $23.902 | +2.048,38% |
| Ekim | $23.711 | $24.180 | $24.649 | +2.115,52% |
| Kasım | $24.452 | $24.936 | $25.420 | +2.184,75% |
| Aralık | $25.217 | $25.715 | $26.214 | +2.256,15% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $25.957 | $26.472 | $26.986 | +2.325,45% |
| Şubat | $26.721 | $27.250 | $27.780 | +2.396,79% |
| Mart | $27.507 | $28.052 | $28.597 | +2.470,22% |
| Nisan | $28.316 | $28.877 | $29.438 | +2.545,82% |
| Mayıs | $29.148 | $29.726 | $30.304 | +2.623,63% |
| Haziran | $30.006 | $30.600 | $31.195 | +2.703,74% |
| Temmuz | $30.888 | $31.500 | $32.112 | +2.786,2% |
| Ağustos | $31.797 | $32.427 | $33.057 | +2.871,09% |
| Eylül | $32.732 | $33.381 | $34.029 | +2.958,48% |
| Ekim | $33.695 | $34.362 | $35.030 | +3.048,43% |
| Kasım | $34.686 | $35.373 | $36.060 | +3.141,03% |
| Aralık | $35.706 | $36.413 | $37.121 | +3.236,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $36.697 | $37.425 | $38.153 | +3.329,03% |
| Şubat | $37.716 | $38.464 | $39.213 | +3.424,29% |
| Mart | $38.764 | $39.533 | $40.302 | +3.522,18% |
| Nisan | $39.840 | $40.631 | $41.422 | +3.622,8% |
| Mayıs | $40.947 | $41.760 | $42.572 | +3.726,21% |
| Haziran | $42.084 | $42.920 | $43.755 | +3.832,49% |
| Temmuz | $43.253 | $44.112 | $44.970 | +3.941,73% |
| Ağustos | $44.455 | $45.337 | $46.219 | +4.054% |
| Eylül | $45.690 | $46.597 | $47.503 | +4.169,39% |
| Ekim | $46.959 | $47.891 | $48.823 | +4.287,98% |
| Kasım | $48.263 | $49.221 | $50.179 | +4.409,87% |
| Aralık | $49.604 | $50.588 | $51.573 | +4.535,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $50.908 | $51.920 | $52.931 | +4.657,12% |
| Şubat | $52.248 | $53.286 | $54.324 | +4.782,31% |
| Mart | $53.623 | $54.688 | $55.754 | +4.910,79% |
| Nisan | $55.034 | $56.127 | $57.221 | +5.042,65% |
| Mayıs | $56.482 | $57.604 | $58.727 | +5.177,99% |
| Haziran | $57.968 | $59.120 | $60.272 | +5.316,88% |
| Temmuz | $59.494 | $60.676 | $61.859 | +5.459,43% |
| Ağustos | $61.059 | $62.273 | $63.486 | +5.605,73% |
| Eylül | $62.666 | $63.912 | $65.157 | +5.755,88% |
| Ekim | $64.315 | $65.594 | $66.872 | +5.909,99% |
| Kasım | $66.008 | $67.320 | $68.632 | +6.068,14% |
| Aralık | $67.745 | $69.091 | $70.438 | +6.230,46% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.395.595 | $1.423.368 | $1.451.141 | +130.315,49% |
| Şubat | $1.430.485 | $1.458.952 | $1.487.419 | +133.575,88% |
| Mart | $1.466.247 | $1.495.426 | $1.524.605 | +136.917,78% |
| Nisan | $1.502.903 | $1.532.811 | $1.562.720 | +140.343,22% |
| Mayıs | $1.540.475 | $1.571.132 | $1.601.788 | +143.854,3% |
| Haziran | $1.578.987 | $1.610.410 | $1.641.833 | +147.453,16% |
| Temmuz | $1.618.462 | $1.650.670 | $1.682.878 | +151.141,99% |
| Ağustos | $1.658.924 | $1.691.937 | $1.724.950 | +154.923,04% |
| Eylül | $1.700.397 | $1.734.235 | $1.768.074 | +158.798,61% |
| Ekim | $1.742.907 | $1.777.591 | $1.812.276 | +162.771,08% |
| Kasım | $1.786.479 | $1.822.031 | $1.857.583 | +166.842,85% |
| Aralık | $1.831.141 | $1.867.582 | $1.904.022 | +171.016,43% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26.913.661 | $27.449.891 | $27.986.122 | +2.514.985,17% |
| Şubat | $27.554.462 | $28.103.460 | $28.652.458 | +2.574.868,15% |
| Mart | $28.210.521 | $28.772.590 | $29.334.659 | +2.636.176,92% |
| Nisan | $28.882.200 | $29.457.652 | $30.033.103 | +2.698.945,42% |
| Mayıs | $29.569.871 | $30.159.024 | $30.748.177 | +2.763.208,4% |
| Haziran | $30.273.916 | $30.877.096 | $31.480.277 | +2.829.001,46% |
| Temmuz | $30.994.723 | $31.612.265 | $32.229.807 | +2.896.361,02% |
| Ağustos | $31.732.693 | $32.364.938 | $32.997.184 | +2.965.324,38% |
| Eylül | $32.488.233 | $33.135.532 | $33.782.831 | +3.035.929,72% |
| Ekim | $33.261.763 | $33.924.473 | $34.587.184 | +3.108.216,14% |
| Kasım | $34.053.709 | $34.732.199 | $35.410.688 | +3.182.223,67% |
| Aralık | $34.864.512 | $35.559.156 | $36.253.800 | +3.257.993,28% |