bitcastle Token
Ellie M. · 17 Mart 11:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $0,143 | 0,74% |
| 19 Mart | $0,1438 | 1,33% |
| 20 Mart | $0,145 | 2,14% |
| 21 Mart | $0,1461 | 2,93% |
| 22 Mart | $0,1473 | 3,8% |
| 23 Mart | $0,1484 | 4,56% |
| 24 Mart | $0,1494 | 5,3% |
| 25 Mart | $0,1504 | 5,95% |
| 26 Mart | $0,1514 | 6,66% |
| 27 Mart | $0,1524 | 7,37% |
| 28 Mart | $0,1537 | 8,28% |
| 29 Mart | $0,1546 | 8,92% |
| 30 Mart | $0,1555 | 9,57% |
| 31 Mart | $0,1564 | 10,21% |
| 1 Nisan | $0,1575 | 11,01% |
| 2 Nisan | $0,1589 | 11,94% |
| 3 Nisan | $0,1599 | 12,69% |
| 4 Nisan | $0,161 | 13,46% |
| 5 Nisan | $0,1622 | 14,32% |
| 6 Nisan | $0,1634 | 15,16% |
| 7 Nisan | $0,1647 | 16,03% |
| 8 Nisan | $0,1661 | 17,01% |
| 9 Nisan | $0,1675 | 17,99% |
| 10 Nisan | $0,1684 | 18,68% |
| 11 Nisan | $0,1699 | 19,69% |
| 12 Nisan | $0,1712 | 20,61% |
| 13 Nisan | $0,1724 | 21,48% |
| 14 Nisan | $0,1737 | 22,38% |
| 15 Nisan | $0,1748 | 23,18% |
| 16 Nisan | $0,1762 | 24,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,1869 | $0,1905 | $0,194 | +34,2% |
| Mayıs | $0,2021 | $0,2059 | $0,2097 | +45,07% |
| Haziran | $0,2184 | $0,2226 | $0,2267 | +56,82% |
| Temmuz | $0,2361 | $0,2406 | $0,245 | +69,52% |
| Ağustos | $0,2553 | $0,2601 | $0,2649 | +83,26% |
| Eylül | $0,2759 | $0,2811 | $0,2863 | +98,1% |
| Ekim | $0,2983 | $0,3039 | $0,3095 | +114,15% |
| Kasım | $0,3224 | $0,3285 | $0,3346 | +131,49% |
| Aralık | $0,3486 | $0,3551 | $0,3617 | +150,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,3742 | $0,3813 | $0,3884 | +168,67% |
| Şubat | $0,4017 | $0,4094 | $0,417 | +188,45% |
| Mart | $0,4313 | $0,4395 | $0,4477 | +209,69% |
| Nisan | $0,4631 | $0,4719 | $0,4807 | +232,5% |
| Mayıs | $0,4972 | $0,5066 | $0,5161 | +256,98% |
| Haziran | $0,5338 | $0,5439 | $0,5541 | +283,27% |
| Temmuz | $0,5731 | $0,584 | $0,5949 | +311,49% |
| Ağustos | $0,6153 | $0,627 | $0,6387 | +341,79% |
| Eylül | $0,6606 | $0,6732 | $0,6857 | +374,32% |
| Ekim | $0,7093 | $0,7227 | $0,7362 | +409,25% |
| Kasım | $0,7615 | $0,7759 | $0,7904 | +446,75% |
| Aralık | $0,8176 | $0,8331 | $0,8486 | +487,01% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,8726 | $0,8893 | $0,906 | +526,63% |
| Şubat | $0,9315 | $0,9493 | $0,9671 | +568,93% |
| Mart | $0,9944 | $1,01 | $1,03 | +614,08% |
| Nisan | $1,06 | $1,08 | $1,1 | +662,29% |
| Mayıs | $1,13 | $1,15 | $1,18 | +713,74% |
| Haziran | $1,21 | $1,23 | $1,26 | +768,67% |
| Temmuz | $1,29 | $1,32 | $1,34 | +827,3% |
| Ağustos | $1,38 | $1,4 | $1,43 | +889,9% |
| Eylül | $1,47 | $1,5 | $1,53 | +956,71% |
| Ekim | $1,57 | $1,6 | $1,63 | +1.028,04% |
| Kasım | $1,68 | $1,71 | $1,74 | +1.104,18% |
| Aralık | $1,79 | $1,82 | $1,86 | +1.185,47% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,9 | $1,94 | $1,97 | +1.265,56% |
| Şubat | $2,02 | $2,06 | $2,1 | +1.350,65% |
| Mart | $2,15 | $2,19 | $2,23 | +1.441,03% |
| Nisan | $2,28 | $2,32 | $2,37 | +1.537,05% |
| Mayıs | $2,42 | $2,47 | $2,51 | +1.639,05% |
| Haziran | $2,57 | $2,62 | $2,67 | +1.747,41% |
| Temmuz | $2,73 | $2,79 | $2,84 | +1.862,52% |
| Ağustos | $2,9 | $2,96 | $3,01 | +1.984,79% |
| Eylül | $3,08 | $3,14 | $3,2 | +2.114,69% |
| Ekim | $3,28 | $3,34 | $3,4 | +2.252,69% |
| Kasım | $3,48 | $3,55 | $3,61 | +2.399,28% |
| Aralık | $3,7 | $3,77 | $3,84 | +2.555% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3,91 | $3,99 | $4,06 | +2.708,61% |
| Şubat | $4,14 | $4,22 | $4,3 | +2.871,11% |
| Mart | $4,38 | $4,46 | $4,54 | +3.043,01% |
| Nisan | $4,63 | $4,72 | $4,81 | +3.224,86% |
| Mayıs | $4,9 | $4,99 | $5,09 | +3.417,22% |
| Haziran | $5,18 | $5,28 | $5,38 | +3.620,72% |
| Temmuz | $5,48 | $5,59 | $5,69 | +3.835,99% |
| Ağustos | $5,8 | $5,91 | $6,02 | +4.063,71% |
| Eylül | $6,13 | $6,25 | $6,37 | +4.304,61% |
| Ekim | $6,49 | $6,61 | $6,74 | +4.559,45% |
| Kasım | $6,86 | $7 | $7,13 | +4.829,03% |
| Aralık | $7,26 | $7,4 | $7,54 | +5.114,21% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7,65 | $7,8 | $7,95 | +5.395,78% |
| Şubat | $8,06 | $8,22 | $8,38 | +5.692,55% |
| Mart | $8,5 | $8,66 | $8,83 | +6.005,35% |
| Nisan | $8,96 | $9,13 | $9,31 | +6.335,04% |
| Mayıs | $9,44 | $9,63 | $9,81 | +6.682,53% |
| Haziran | $9,95 | $10,15 | $10,34 | +7.048,79% |
| Temmuz | $10,49 | $10,69 | $10,9 | +7.434,83% |
| Ağustos | $11,06 | $11,27 | $11,48 | +7.841,71% |
| Eylül | $11,65 | $11,88 | $12,1 | +8.270,56% |
| Ekim | $12,28 | $12,52 | $12,76 | +8.722,57% |
| Kasım | $12,95 | $13,2 | $13,45 | +9.198,99% |
| Aralık | $13,65 | $13,91 | $14,17 | +9.701,13% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,34 | $14,61 | $14,89 | +10.197,31% |
| Şubat | $15,06 | $15,35 | $15,65 | +10.718,62% |
| Mart | $15,82 | $16,13 | $16,44 | +11.266,31% |
| Nisan | $16,62 | $16,95 | $17,27 | +11.841,73% |
| Mayıs | $17,47 | $17,81 | $18,14 | +12.446,28% |
| Haziran | $18,35 | $18,71 | $19,06 | +13.081,43% |
| Temmuz | $19,28 | $19,65 | $20,03 | +13.748,74% |
| Ağustos | $20,26 | $20,65 | $21,04 | +14.449,84% |
| Eylül | $21,28 | $21,69 | $22,11 | +15.186,42% |
| Ekim | $22,36 | $22,79 | $23,23 | +15.960,3% |
| Kasım | $23,49 | $23,95 | $24,4 | +16.773,35% |
| Aralık | $24,68 | $25,16 | $25,64 | +17.627,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $25,85 | $26,36 | $26,86 | +18.472,23% |
| Şubat | $27,09 | $27,61 | $28,14 | +19.357,14% |
| Mart | $28,38 | $28,93 | $29,48 | +20.284,22% |
| Nisan | $29,73 | $30,31 | $30,89 | +21.255,46% |
| Mayıs | $31,15 | $31,75 | $32,36 | +22.272,99% |
| Haziran | $32,63 | $33,26 | $33,9 | +23.339% |
| Temmuz | $34,18 | $34,85 | $35,51 | +24.455,79% |
| Ağustos | $35,81 | $36,51 | $37,21 | +25.625,81% |
| Eylül | $37,52 | $38,25 | $38,98 | +26.851,56% |
| Ekim | $39,31 | $40,07 | $40,84 | +28.135,73% |
| Kasım | $41,18 | $41,98 | $42,78 | +29.481,08% |
| Aralık | $43,14 | $43,98 | $44,82 | +30.890,53% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $45,08 | $45,96 | $46,84 | +32.285,1% |
| Şubat | $47,11 | $48,03 | $48,95 | +33.742,43% |
| Mart | $49,23 | $50,19 | $51,15 | +35.265,34% |
| Nisan | $51,44 | $52,45 | $53,45 | +36.856,78% |
| Mayıs | $53,76 | $54,81 | $55,86 | +38.519,84% |
| Haziran | $56,18 | $57,27 | $58,37 | +40.257,73% |
| Temmuz | $58,71 | $59,85 | $61 | +42.073,83% |
| Ağustos | $61,35 | $62,55 | $63,74 | +43.971,65% |
| Eylül | $64,11 | $65,36 | $66,61 | +45.954,87% |
| Ekim | $66,99 | $68,3 | $69,61 | +48.027,34% |
| Kasım | $70,01 | $71,37 | $72,74 | +50.193,07% |
| Aralık | $73,16 | $74,59 | $76,01 | +52.456,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $76,27 | $77,77 | $79,26 | +54.696,82% |
| Şubat | $79,53 | $81,08 | $82,64 | +57.032,89% |
| Mart | $82,92 | $84,54 | $86,16 | +59.468,56% |
| Nisan | $86,45 | $88,14 | $89,83 | +62.008,06% |
| Mayıs | $90,14 | $91,9 | $93,66 | +64.655,82% |
| Haziran | $93,98 | $95,82 | $97,66 | +67.416,47% |
| Temmuz | $97,99 | $99,9 | $102 | +70.294,8% |
| Ağustos | $102 | $104 | $106 | +73.295,84% |
| Eylül | $107 | $109 | $111 | +76.424,82% |
| Ekim | $111 | $113 | $115 | +79.687,2% |
| Kasım | $116 | $118 | $120 | +83.088,65% |
| Aralık | $121 | $123 | $125 | +86.635,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11.193 | $11.412 | $11.631 | +8.041.220,99% |
| Şubat | $11.646 | $11.874 | $12.103 | +8.366.894,49% |
| Mart | $12.118 | $12.355 | $12.593 | +8.705.757,76% |
| Nisan | $12.608 | $12.856 | $13.103 | +9.058.345% |
| Mayıs | $13.119 | $13.376 | $13.633 | +9.425.212,03% |
| Haziran | $13.650 | $13.918 | $14.185 | +9.806.937,16% |
| Temmuz | $14.203 | $14.482 | $14.760 | +10.204.122,17% |
| Ağustos | $14.779 | $15.068 | $15.358 | +10.617.393,17% |
| Eylül | $15.377 | $15.678 | $15.980 | +11.047.401,64% |
| Ekim | $16.000 | $16.313 | $16.627 | +11.494.825,46% |
| Kasım | $16.648 | $16.974 | $17.300 | +11.960.369,94% |
| Aralık | $17.322 | $17.662 | $18.001 | +12.444.768,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $972.641 | $991.739 | $1.010.837 | +698.811.087,76% |
| Şubat | $1.010.157 | $1.029.992 | $1.049.826 | +725.765.233,57% |
| Mart | $1.049.120 | $1.069.720 | $1.090.320 | +753.759.039,3% |
| Nisan | $1.089.586 | $1.110.981 | $1.132.375 | +782.832.606,1% |
| Mayıs | $1.131.613 | $1.153.833 | $1.176.052 | +813.027.581,9% |
| Haziran | $1.175.261 | $1.198.338 | $1.221.414 | +844.387.221,06% |
| Temmuz | $1.220.592 | $1.244.559 | $1.268.526 | +876.956.446,3% |
| Ağustos | $1.267.672 | $1.292.564 | $1.317.455 | +910.781.913,09% |
| Eylül | $1.316.568 | $1.342.420 | $1.368.271 | +945.912.076,45% |
| Ekim | $1.367.350 | $1.394.199 | $1.421.047 | +982.397.260,4% |
| Kasım | $1.420.091 | $1.447.975 | $1.475.859 | +1.020.289.730,02% |
| Aralık | $1.474.866 | $1.503.825 | $1.532.785 | +1.059.643.766,32% |