KUB Coin
Ellie M. · 17 Mart 12:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $0,9319 | 0,39% |
| 19 Mart | $0,9361 | 0,84% |
| 20 Mart | $0,9405 | 1,3% |
| 21 Mart | $0,9438 | 1,67% |
| 22 Mart | $0,9471 | 2,02% |
| 23 Mart | $0,9518 | 2,52% |
| 24 Mart | $0,9555 | 2,92% |
| 25 Mart | $0,9596 | 3,37% |
| 26 Mart | $0,9634 | 3,77% |
| 27 Mart | $0,9675 | 4,22% |
| 28 Mart | $0,9724 | 4,74% |
| 29 Mart | $0,9769 | 5,23% |
| 30 Mart | $0,9815 | 5,73% |
| 31 Mart | $0,9857 | 6,18% |
| 1 Nisan | $0,99 | 6,64% |
| 2 Nisan | $0,9934 | 7,01% |
| 3 Nisan | $0,9974 | 7,44% |
| 4 Nisan | $1 | 7,91% |
| 5 Nisan | $1,01 | 8,43% |
| 6 Nisan | $1,01 | 8,92% |
| 7 Nisan | $1,02 | 9,44% |
| 8 Nisan | $1,02 | 9,83% |
| 9 Nisan | $1,02 | 10,2% |
| 10 Nisan | $1,03 | 10,59% |
| 11 Nisan | $1,03 | 11,11% |
| 12 Nisan | $1,04 | 11,51% |
| 13 Nisan | $1,04 | 11,9% |
| 14 Nisan | $1,04 | 12,37% |
| 15 Nisan | $1,05 | 12,81% |
| 16 Nisan | $1,05 | 13,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1,1 | $1,12 | $1,14 | +20,26% |
| Mayıs | $1,16 | $1,19 | $1,21 | +27,69% |
| Haziran | $1,23 | $1,26 | $1,28 | +35,57% |
| Temmuz | $1,31 | $1,34 | $1,36 | +43,94% |
| Ağustos | $1,39 | $1,42 | $1,45 | +52,83% |
| Eylül | $1,48 | $1,51 | $1,53 | +62,27% |
| Ekim | $1,57 | $1,6 | $1,63 | +72,29% |
| Kasım | $1,67 | $1,7 | $1,73 | +82,93% |
| Aralık | $1,77 | $1,8 | $1,84 | +94,22% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,87 | $1,9 | $1,94 | +105,13% |
| Şubat | $1,97 | $2,01 | $2,05 | +116,64% |
| Mart | $2,08 | $2,12 | $2,16 | +128,8% |
| Nisan | $2,2 | $2,24 | $2,29 | +141,65% |
| Mayıs | $2,32 | $2,37 | $2,41 | +155,21% |
| Haziran | $2,45 | $2,5 | $2,55 | +169,54% |
| Temmuz | $2,59 | $2,64 | $2,69 | +184,67% |
| Ağustos | $2,74 | $2,79 | $2,84 | +200,65% |
| Eylül | $2,89 | $2,95 | $3 | +217,53% |
| Ekim | $3,05 | $3,11 | $3,17 | +235,35% |
| Kasım | $3,23 | $3,29 | $3,35 | +254,18% |
| Aralık | $3,41 | $3,47 | $3,54 | +274,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3,58 | $3,65 | $3,72 | +293,31% |
| Şubat | $3,77 | $3,84 | $3,91 | +313,55% |
| Mart | $3,96 | $4,04 | $4,11 | +334,83% |
| Nisan | $4,16 | $4,24 | $4,33 | +357,2% |
| Mayıs | $4,38 | $4,46 | $4,55 | +380,73% |
| Haziran | $4,6 | $4,69 | $4,78 | +405,47% |
| Temmuz | $4,84 | $4,93 | $5,03 | +431,48% |
| Ağustos | $5,09 | $5,19 | $5,29 | +458,83% |
| Eylül | $5,35 | $5,45 | $5,56 | +487,58% |
| Ekim | $5,63 | $5,74 | $5,84 | +517,82% |
| Kasım | $5,92 | $6,03 | $6,15 | +549,61% |
| Aralık | $6,22 | $6,34 | $6,46 | +583,04% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $6,52 | $6,64 | $6,77 | +615,48% |
| Şubat | $6,82 | $6,96 | $7,09 | +649,47% |
| Mart | $7,15 | $7,29 | $7,43 | +685,07% |
| Nisan | $7,49 | $7,63 | $7,78 | +722,36% |
| Mayıs | $7,84 | $8 | $8,15 | +761,42% |
| Haziran | $8,22 | $8,38 | $8,54 | +802,34% |
| Temmuz | $8,61 | $8,77 | $8,94 | +845,2% |
| Ağustos | $9,02 | $9,19 | $9,37 | +890,1% |
| Eylül | $9,44 | $9,63 | $9,81 | +937,13% |
| Ekim | $9,89 | $10,09 | $10,28 | +986,39% |
| Kasım | $10,36 | $10,56 | $10,77 | +1.037,99% |
| Aralık | $10,86 | $11,07 | $11,28 | +1.092,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11,33 | $11,55 | $11,78 | +1.144,62% |
| Şubat | $11,83 | $12,06 | $12,3 | +1.199,52% |
| Mart | $12,35 | $12,6 | $12,84 | +1.256,84% |
| Nisan | $12,9 | $13,15 | $13,4 | +1.316,69% |
| Mayıs | $13,47 | $13,73 | $13,99 | +1.379,17% |
| Haziran | $14,06 | $14,34 | $14,61 | +1.444,41% |
| Temmuz | $14,68 | $14,97 | $15,26 | +1.512,53% |
| Ağustos | $15,33 | $15,63 | $15,93 | +1.583,66% |
| Eylül | $16,01 | $16,32 | $16,63 | +1.657,92% |
| Ekim | $16,71 | $17,04 | $17,37 | +1.735,46% |
| Kasım | $17,45 | $17,79 | $18,13 | +1.816,41% |
| Aralık | $18,22 | $18,58 | $18,93 | +1.900,94% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,97 | $19,34 | $19,71 | +1.983,31% |
| Şubat | $19,75 | $20,14 | $20,52 | +2.069,08% |
| Mart | $20,56 | $20,97 | $21,37 | +2.158,37% |
| Nisan | $21,41 | $21,83 | $22,25 | +2.251,34% |
| Mayıs | $22,29 | $22,73 | $23,16 | +2.348,14% |
| Haziran | $23,21 | $23,66 | $24,12 | +2.448,92% |
| Temmuz | $24,16 | $24,64 | $25,11 | +2.553,85% |
| Ağustos | $25,16 | $25,65 | $26,14 | +2.663,1% |
| Eylül | $26,19 | $26,71 | $27,22 | +2.776,84% |
| Ekim | $27,27 | $27,81 | $28,34 | +2.895,27% |
| Kasım | $28,4 | $28,95 | $29,51 | +3.018,58% |
| Aralık | $29,56 | $30,14 | $30,72 | +3.146,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $30,7 | $31,31 | $31,91 | +3.272,27% |
| Şubat | $31,89 | $32,51 | $33,14 | +3.402,42% |
| Mart | $33,12 | $33,77 | $34,42 | +3.537,59% |
| Nisan | $34,4 | $35,07 | $35,75 | +3.677,98% |
| Mayıs | $35,72 | $36,43 | $37,13 | +3.823,79% |
| Haziran | $37,1 | $37,83 | $38,56 | +3.975,22% |
| Temmuz | $38,54 | $39,29 | $40,05 | +4.132,5% |
| Ağustos | $40,02 | $40,81 | $41,59 | +4.295,85% |
| Eylül | $41,57 | $42,38 | $43,2 | +4.465,5% |
| Ekim | $43,17 | $44,02 | $44,87 | +4.641,7% |
| Kasım | $44,84 | $45,72 | $46,6 | +4.824,7% |
| Aralık | $46,57 | $47,48 | $48,4 | +5.014,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $48,26 | $49,21 | $50,16 | +5.200,55% |
| Şubat | $50,01 | $50,99 | $51,98 | +5.393,09% |
| Mart | $51,83 | $52,85 | $53,87 | +5.592,61% |
| Nisan | $53,71 | $54,77 | $55,82 | +5.799,39% |
| Mayıs | $55,66 | $56,76 | $57,85 | +6.013,68% |
| Haziran | $57,68 | $58,82 | $59,95 | +6.235,75% |
| Temmuz | $59,78 | $60,95 | $62,13 | +6.465,88% |
| Ağustos | $61,95 | $63,17 | $64,39 | +6.704,38% |
| Eylül | $64,2 | $65,46 | $66,73 | +6.951,54% |
| Ekim | $66,53 | $67,84 | $69,15 | +7.207,67% |
| Kasım | $68,95 | $70,3 | $71,66 | +7.473,12% |
| Aralık | $71,45 | $72,86 | $74,26 | +7.748,2% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $73,9 | $75,36 | $76,82 | +8.017,43% |
| Şubat | $76,44 | $77,94 | $79,45 | +8.295,91% |
| Mart | $79,06 | $80,62 | $82,18 | +8.583,93% |
| Nisan | $81,77 | $83,38 | $84,99 | +8.881,84% |
| Mayıs | $84,58 | $86,24 | $87,91 | +9.189,97% |
| Haziran | $87,48 | $89,2 | $90,93 | +9.508,67% |
| Temmuz | $90,48 | $92,26 | $94,05 | +9.838,3% |
| Ağustos | $93,58 | $95,43 | $97,27 | +10.179,23% |
| Eylül | $96,79 | $98,7 | $101 | +10.531,87% |
| Ekim | $100 | $102 | $104 | +10.896,6% |
| Kasım | $104 | $106 | $108 | +11.273,85% |
| Aralık | $107 | $109 | $111 | +11.664,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $111 | $113 | $115 | +12.046,36% |
| Şubat | $114 | $116 | $119 | +12.441,12% |
| Mart | $118 | $120 | $123 | +12.848,71% |
| Nisan | $122 | $124 | $127 | +13.269,54% |
| Mayıs | $126 | $128 | $131 | +13.704,05% |
| Haziran | $130 | $132 | $135 | +14.152,68% |
| Temmuz | $134 | $137 | $139 | +14.615,89% |
| Ağustos | $138 | $141 | $144 | +15.094,16% |
| Eylül | $143 | $146 | $148 | +15.587,97% |
| Ekim | $147 | $150 | $153 | +16.097,83% |
| Kasım | $152 | $155 | $158 | +16.624,26% |
| Aralık | $157 | $160 | $163 | +17.167,8% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.881 | $5.997 | $6.114 | +645.911,53% |
| Şubat | $6.062 | $6.182 | $6.302 | +665.857,14% |
| Mart | $6.250 | $6.373 | $6.497 | +686.418,57% |
| Nisan | $6.443 | $6.570 | $6.698 | +707.614,83% |
| Mayıs | $6.641 | $6.773 | $6.904 | +729.465,52% |
| Haziran | $6.847 | $6.982 | $7.117 | +751.990,86% |
| Temmuz | $7.058 | $7.198 | $7.337 | +775.211,66% |
| Ağustos | $7.276 | $7.420 | $7.564 | +799.149,41% |
| Eylül | $7.500 | $7.649 | $7.797 | +823.826,24% |
| Ekim | $7.732 | $7.885 | $8.038 | +849.264,96% |
| Kasım | $7.971 | $8.128 | $8.286 | +875.489,1% |
| Aralık | $8.217 | $8.379 | $8.542 | +902.522,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $205.460 | $209.531 | $213.602 | +22.570.299,7% |
| Şubat | $211.502 | $215.693 | $219.883 | +23.233.976,93% |
| Mart | $217.721 | $222.035 | $226.349 | +23.917.169,43% |
| Nisan | $224.123 | $228.564 | $233.005 | +24.620.451,04% |
| Mayıs | $230.713 | $235.285 | $239.856 | +25.344.412,48% |
| Haziran | $237.498 | $242.203 | $246.909 | +26.089.661,84% |
| Temmuz | $244.481 | $249.325 | $254.169 | +26.856.825,07% |
| Ağustos | $251.670 | $256.657 | $261.643 | +27.646.546,56% |
| Eylül | $259.070 | $264.203 | $269.337 | +28.459.489,62% |
| Ekim | $266.688 | $271.972 | $277.256 | +29.296.337,07% |
| Kasım | $274.530 | $279.970 | $285.409 | +30.157.791,83% |
| Aralık | $282.603 | $288.202 | $293.801 | +31.044.577,46% |