Blockchain Capital
Ellie M. · 17 Mart 9:10 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $23,1 | 0,46% |
| 19 Mart | $23,2 | 0,9% |
| 20 Mart | $23,31 | 1,38% |
| 21 Mart | $23,41 | 1,83% |
| 22 Mart | $23,49 | 2,2% |
| 23 Mart | $23,59 | 2,62% |
| 24 Mart | $23,7 | 3,09% |
| 25 Mart | $23,81 | 3,55% |
| 26 Mart | $23,89 | 3,92% |
| 27 Mart | $24,01 | 4,45% |
| 28 Mart | $24,11 | 4,87% |
| 29 Mart | $24,2 | 5,25% |
| 30 Mart | $24,31 | 5,75% |
| 31 Mart | $24,43 | 6,27% |
| 1 Nisan | $24,56 | 6,81% |
| 2 Nisan | $24,68 | 7,36% |
| 3 Nisan | $24,79 | 7,82% |
| 4 Nisan | $24,89 | 8,26% |
| 5 Nisan | $24,98 | 8,63% |
| 6 Nisan | $25,09 | 9,14% |
| 7 Nisan | $25,18 | 9,54% |
| 8 Nisan | $25,31 | 10,08% |
| 9 Nisan | $25,41 | 10,53% |
| 10 Nisan | $25,54 | 11,08% |
| 11 Nisan | $25,67 | 11,65% |
| 12 Nisan | $25,79 | 12,19% |
| 13 Nisan | $25,92 | 12,74% |
| 14 Nisan | $26,04 | 13,25% |
| 15 Nisan | $26,16 | 13,78% |
| 16 Nisan | $26,25 | 14,18% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $27,43 | $27,95 | $28,48 | +21,58% |
| Mayıs | $29,2 | $29,76 | $30,32 | +29,46% |
| Haziran | $31,1 | $31,69 | $32,29 | +37,85% |
| Temmuz | $33,11 | $33,75 | $34,38 | +46,78% |
| Ağustos | $35,26 | $35,93 | $36,61 | +56,29% |
| Eylül | $37,54 | $38,26 | $38,98 | +66,42% |
| Ekim | $39,97 | $40,74 | $41,51 | +77,21% |
| Kasım | $42,56 | $43,38 | $44,19 | +88,69% |
| Aralık | $45,32 | $46,19 | $47,06 | +100,92% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $47,99 | $48,91 | $49,84 | +112,75% |
| Şubat | $50,81 | $51,79 | $52,77 | +125,29% |
| Mart | $53,81 | $54,84 | $55,88 | +138,56% |
| Nisan | $56,98 | $58,08 | $59,17 | +152,61% |
| Mayıs | $60,33 | $61,5 | $62,66 | +167,49% |
| Haziran | $63,89 | $65,12 | $66,35 | +183,25% |
| Temmuz | $67,65 | $68,95 | $70,26 | +199,93% |
| Ağustos | $71,64 | $73,02 | $74,4 | +217,6% |
| Eylül | $75,86 | $77,32 | $78,78 | +236,31% |
| Ekim | $80,33 | $81,87 | $83,42 | +256,13% |
| Kasım | $85,06 | $86,7 | $88,33 | +277,1% |
| Aralık | $90,07 | $91,8 | $93,54 | +299,32% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $94,92 | $96,76 | $98,6 | +320,88% |
| Şubat | $100 | $102 | $104 | +343,61% |
| Mart | $105 | $107 | $110 | +367,56% |
| Nisan | $111 | $113 | $115 | +392,81% |
| Mayıs | $117 | $119 | $122 | +419,43% |
| Haziran | $123 | $126 | $128 | +447,47% |
| Temmuz | $130 | $133 | $135 | +477,04% |
| Ağustos | $137 | $140 | $142 | +508,2% |
| Eylül | $145 | $147 | $150 | +541,04% |
| Ekim | $152 | $155 | $158 | +575,66% |
| Kasım | $161 | $164 | $167 | +612,14% |
| Aralık | $169 | $173 | $176 | +650,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $178 | $181 | $185 | +688,01% |
| Şubat | $187 | $190 | $194 | +727,29% |
| Mart | $196 | $200 | $203 | +768,53% |
| Nisan | $206 | $210 | $214 | +811,82% |
| Mayıs | $216 | $220 | $224 | +857,27% |
| Haziran | $227 | $231 | $235 | +904,99% |
| Temmuz | $238 | $243 | $247 | +955,08% |
| Ağustos | $250 | $255 | $260 | +1.007,68% |
| Eylül | $262 | $267 | $272 | +1.062,89% |
| Ekim | $275 | $281 | $286 | +1.120,85% |
| Kasım | $289 | $295 | $300 | +1.181,71% |
| Aralık | $303 | $309 | $315 | +1.245,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $317 | $324 | $330 | +1.307,88% |
| Şubat | $332 | $339 | $345 | +1.373,04% |
| Mart | $348 | $354 | $361 | +1.441,23% |
| Nisan | $364 | $371 | $378 | +1.512,56% |
| Mayıs | $380 | $388 | $395 | +1.587,2% |
| Haziran | $398 | $406 | $414 | +1.665,29% |
| Temmuz | $417 | $425 | $433 | +1.747% |
| Ağustos | $436 | $444 | $453 | +1.832,49% |
| Eylül | $456 | $465 | $474 | +1.921,94% |
| Ekim | $477 | $486 | $496 | +2.015,53% |
| Kasım | $499 | $509 | $519 | +2.113,44% |
| Aralık | $522 | $532 | $543 | +2.215,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $545 | $555 | $566 | +2.315,94% |
| Şubat | $568 | $579 | $591 | +2.420,31% |
| Mart | $593 | $604 | $616 | +2.529,19% |
| Nisan | $618 | $631 | $643 | +2.642,77% |
| Mayıs | $645 | $658 | $670 | +2.761,26% |
| Haziran | $673 | $686 | $699 | +2.884,86% |
| Temmuz | $702 | $716 | $730 | +3.013,81% |
| Ağustos | $732 | $747 | $761 | +3.148,33% |
| Eylül | $764 | $779 | $794 | +3.288,65% |
| Ekim | $797 | $813 | $828 | +3.435,04% |
| Kasım | $832 | $848 | $864 | +3.587,76% |
| Aralık | $867 | $884 | $901 | +3.747,07% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $903 | $920 | $938 | +3.902,87% |
| Şubat | $939 | $958 | $976 | +4.064,99% |
| Mart | $977 | $996 | $1.015 | +4.233,67% |
| Nisan | $1.017 | $1.037 | $1.057 | +4.409,19% |
| Mayıs | $1.058 | $1.079 | $1.099 | +4.591,81% |
| Haziran | $1.101 | $1.122 | $1.144 | +4.781,83% |
| Temmuz | $1.145 | $1.168 | $1.190 | +4.979,54% |
| Ağustos | $1.192 | $1.215 | $1.238 | +5.185,26% |
| Eylül | $1.240 | $1.264 | $1.289 | +5.399,31% |
| Ekim | $1.290 | $1.315 | $1.341 | +5.622,04% |
| Kasım | $1.342 | $1.369 | $1.395 | +5.853,78% |
| Aralık | $1.397 | $1.424 | $1.452 | +6.094,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.450 | $1.478 | $1.507 | +6.331,04% |
| Şubat | $1.505 | $1.535 | $1.564 | +6.576,18% |
| Mart | $1.563 | $1.593 | $1.624 | +6.830,66% |
| Nisan | $1.622 | $1.654 | $1.686 | +7.094,84% |
| Mayıs | $1.684 | $1.717 | $1.750 | +7.369,09% |
| Haziran | $1.748 | $1.783 | $1.817 | +7.653,79% |
| Temmuz | $1.815 | $1.851 | $1.886 | +7.949,35% |
| Ağustos | $1.884 | $1.921 | $1.958 | +8.256,17% |
| Eylül | $1.956 | $1.994 | $2.033 | +8.574,69% |
| Ekim | $2.030 | $2.070 | $2.110 | +8.905,35% |
| Kasım | $2.108 | $2.149 | $2.191 | +9.248,61% |
| Aralık | $2.188 | $2.231 | $2.274 | +9.604,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.267 | $2.311 | $2.356 | +9.954,34% |
| Şubat | $2.348 | $2.395 | $2.441 | +10.316,29% |
| Mart | $2.433 | $2.481 | $2.529 | +10.691,28% |
| Nisan | $2.521 | $2.570 | $2.620 | +11.079,77% |
| Mayıs | $2.611 | $2.663 | $2.714 | +11.482,24% |
| Haziran | $2.705 | $2.759 | $2.812 | +11.899,2% |
| Temmuz | $2.803 | $2.858 | $2.913 | +12.331,17% |
| Ağustos | $2.904 | $2.961 | $3.018 | +12.778,69% |
| Eylül | $3.008 | $3.067 | $3.127 | +13.242,33% |
| Ekim | $3.116 | $3.178 | $3.239 | +13.722,65% |
| Kasım | $3.229 | $3.292 | $3.356 | +14.220,26% |
| Aralık | $3.345 | $3.411 | $3.477 | +14.735,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.459 | $3.527 | $3.595 | +15.241,77% |
| Şubat | $3.577 | $3.647 | $3.718 | +15.765,01% |
| Mart | $3.699 | $3.772 | $3.845 | +16.306,09% |
| Nisan | $3.825 | $3.900 | $3.976 | +16.865,62% |
| Mayıs | $3.955 | $4.033 | $4.111 | +17.444,24% |
| Haziran | $4.090 | $4.171 | $4.252 | +18.042,59% |
| Temmuz | $4.230 | $4.313 | $4.397 | +18.661,35% |
| Ağustos | $4.374 | $4.460 | $4.547 | +19.301,21% |
| Eylül | $4.523 | $4.612 | $4.702 | +19.962,89% |
| Ekim | $4.678 | $4.770 | $4.862 | +20.647,14% |
| Kasım | $4.837 | $4.932 | $5.028 | +21.354,73% |
| Aralık | $5.002 | $5.101 | $5.199 | +22.086,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $217.258 | $221.550 | $225.841 | +963.577,87% |
| Şubat | $224.297 | $228.728 | $233.159 | +994.801,04% |
| Mart | $231.564 | $236.139 | $240.713 | +1.027.035,83% |
| Nisan | $239.067 | $243.789 | $248.512 | +1.060.315,03% |
| Mayıs | $246.812 | $251.688 | $256.564 | +1.094.672,48% |
| Haziran | $254.809 | $259.843 | $264.877 | +1.130.143,11% |
| Temmuz | $263.065 | $268.262 | $273.459 | +1.166.762,98% |
| Ağustos | $271.588 | $276.953 | $282.319 | +1.204.569,34% |
| Eylül | $280.388 | $285.927 | $291.466 | +1.243.600,63% |
| Ekim | $289.472 | $295.191 | $300.909 | +1.283.896,53% |
| Kasım | $298.851 | $304.755 | $310.659 | +1.325.498,02% |
| Aralık | $308.534 | $314.629 | $320.724 | +1.368.447,39% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8.812.488 | $8.986.844 | $9.161.201 | +39.090.132,31% |
| Şubat | $9.084.416 | $9.264.153 | $9.443.890 | +40.296.345,19% |
| Mart | $9.364.735 | $9.550.018 | $9.735.301 | +41.539.778,36% |
| Nisan | $9.653.704 | $9.844.704 | $10.035.705 | +42.821.580,32% |
| Mayıs | $9.951.590 | $10.148.484 | $10.345.378 | +44.142.935,02% |
| Haziran | $10.258.667 | $10.461.637 | $10.664.607 | +45.505.062,96% |
| Temmuz | $10.575.220 | $10.784.453 | $10.993.686 | +46.909.222,28% |
| Ağustos | $10.901.542 | $11.117.231 | $11.332.920 | +48.356.709,94% |
| Eylül | $11.237.932 | $11.460.277 | $11.682.621 | +49.848.862,93% |
| Ekim | $11.584.702 | $11.813.908 | $12.043.114 | +51.387.059,5% |
| Kasım | $11.942.173 | $12.178.451 | $12.414.730 | +52.972.720,42% |
| Aralık | $12.310.675 | $12.554.244 | $12.797.813 | +54.607.310,31% |