Cardano
Alice C. · 25 Mart 0:02 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 26 Mart | $0,2672 | 0,37% |
| 27 Mart | $0,2682 | 0,75% |
| 28 Mart | $0,2694 | 1,19% |
| 29 Mart | $0,2705 | 1,6% |
| 30 Mart | $0,2714 | 1,96% |
| 31 Mart | $0,2725 | 2,36% |
| 1 Nisan | $0,2736 | 2,78% |
| 2 Nisan | $0,2747 | 3,18% |
| 3 Nisan | $0,2758 | 3,58% |
| 4 Nisan | $0,277 | 4,06% |
| 5 Nisan | $0,278 | 4,44% |
| 6 Nisan | $0,2792 | 4,87% |
| 7 Nisan | $0,2804 | 5,34% |
| 8 Nisan | $0,2817 | 5,84% |
| 9 Nisan | $0,2829 | 6,25% |
| 10 Nisan | $0,284 | 6,67% |
| 11 Nisan | $0,2854 | 7,21% |
| 12 Nisan | $0,2864 | 7,57% |
| 13 Nisan | $0,2875 | 8% |
| 14 Nisan | $0,2886 | 8,4% |
| 15 Nisan | $0,29 | 8,92% |
| 16 Nisan | $0,2912 | 9,38% |
| 17 Nisan | $0,2926 | 9,91% |
| 18 Nisan | $0,294 | 10,44% |
| 19 Nisan | $0,295 | 10,82% |
| 20 Nisan | $0,2961 | 11,23% |
| 21 Nisan | $0,2976 | 11,79% |
| 22 Nisan | $0,2989 | 12,3% |
| 23 Nisan | $0,3003 | 12,8% |
| 24 Nisan | $0,3013 | 13,19% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,3168 | $0,3228 | $0,3288 | +21,26% |
| Mayıs | $0,3393 | $0,3458 | $0,3523 | +29,9% |
| Haziran | $0,3635 | $0,3704 | $0,3774 | +39,15% |
| Temmuz | $0,3894 | $0,3968 | $0,4042 | +49,07% |
| Ağustos | $0,4172 | $0,4251 | $0,433 | +59,69% |
| Eylül | $0,4469 | $0,4554 | $0,4639 | +71,06% |
| Ekim | $0,4787 | $0,4878 | $0,4969 | +83,25% |
| Kasım | $0,5128 | $0,5226 | $0,5324 | +96,31% |
| Aralık | $0,5494 | $0,5598 | $0,5703 | +110,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,5849 | $0,5961 | $0,6073 | +123,92% |
| Şubat | $0,6228 | $0,6347 | $0,6466 | +138,42% |
| Mart | $0,6631 | $0,6758 | $0,6885 | +153,86% |
| Nisan | $0,7061 | $0,7196 | $0,7331 | +170,31% |
| Mayıs | $0,7518 | $0,7662 | $0,7806 | +187,82% |
| Haziran | $0,8005 | $0,8158 | $0,8312 | +206,46% |
| Temmuz | $0,8524 | $0,8687 | $0,885 | +226,31% |
| Ağustos | $0,9076 | $0,9249 | $0,9423 | +247,44% |
| Eylül | $0,9664 | $0,9849 | $1 | +269,95% |
| Ekim | $1,03 | $1,05 | $1,07 | +293,91% |
| Kasım | $1,1 | $1,12 | $1,14 | +319,43% |
| Aralık | $1,17 | $1,19 | $1,21 | +346,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,24 | $1,26 | $1,28 | +373,11% |
| Şubat | $1,31 | $1,33 | $1,36 | +401,2% |
| Mart | $1,39 | $1,41 | $1,44 | +430,96% |
| Nisan | $1,47 | $1,5 | $1,53 | +462,49% |
| Mayıs | $1,56 | $1,59 | $1,62 | +495,88% |
| Haziran | $1,65 | $1,68 | $1,71 | +531,26% |
| Temmuz | $1,75 | $1,78 | $1,81 | +568,75% |
| Ağustos | $1,85 | $1,89 | $1,92 | +608,45% |
| Eylül | $1,96 | $2 | $2,04 | +650,52% |
| Ekim | $2,08 | $2,12 | $2,16 | +695,08% |
| Kasım | $2,2 | $2,24 | $2,28 | +742,29% |
| Aralık | $2,33 | $2,38 | $2,42 | +792,3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,46 | $2,51 | $2,55 | +841,2% |
| Şubat | $2,59 | $2,64 | $2,69 | +892,79% |
| Mart | $2,73 | $2,79 | $2,84 | +947,2% |
| Nisan | $2,88 | $2,94 | $3 | +1.004,59% |
| Mayıs | $3,04 | $3,1 | $3,16 | +1.065,14% |
| Haziran | $3,21 | $3,27 | $3,33 | +1.128,99% |
| Temmuz | $3,39 | $3,45 | $3,52 | +1.196,35% |
| Ağustos | $3,57 | $3,64 | $3,71 | +1.267,4% |
| Eylül | $3,77 | $3,84 | $3,91 | +1.342,35% |
| Ekim | $3,97 | $4,05 | $4,13 | +1.421,4% |
| Kasım | $4,19 | $4,27 | $4,35 | +1.504,78% |
| Aralık | $4,42 | $4,51 | $4,59 | +1.592,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4,65 | $4,74 | $4,83 | +1.678,88% |
| Şubat | $4,88 | $4,98 | $5,07 | +1.769,42% |
| Mart | $5,13 | $5,23 | $5,33 | +1.864,56% |
| Nisan | $5,39 | $5,5 | $5,6 | +1.964,54% |
| Mayıs | $5,67 | $5,78 | $5,89 | +2.069,61% |
| Haziran | $5,95 | $6,07 | $6,19 | +2.180,03% |
| Temmuz | $6,26 | $6,38 | $6,5 | +2.296,06% |
| Ağustos | $6,58 | $6,7 | $6,83 | +2.418,01% |
| Eylül | $6,91 | $7,04 | $7,18 | +2.546,16% |
| Ekim | $7,26 | $7,4 | $7,54 | +2.680,83% |
| Kasım | $7,63 | $7,78 | $7,93 | +2.822,35% |
| Aralık | $8,02 | $8,18 | $8,33 | +2.971,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8,4 | $8,56 | $8,73 | +3.116,95% |
| Şubat | $8,8 | $8,97 | $9,14 | +3.269,76% |
| Mart | $9,22 | $9,4 | $9,58 | +3.429,82% |
| Nisan | $9,66 | $9,84 | $10,03 | +3.597,49% |
| Mayıs | $10,11 | $10,31 | $10,51 | +3.773,12% |
| Haziran | $10,59 | $10,8 | $11,01 | +3.957,09% |
| Temmuz | $11,1 | $11,31 | $11,53 | +4.149,8% |
| Ağustos | $11,62 | $11,85 | $12,08 | +4.351,67% |
| Eylül | $12,18 | $12,41 | $12,65 | +4.563,12% |
| Ekim | $12,76 | $13 | $13,25 | +4.784,62% |
| Kasım | $13,36 | $13,62 | $13,88 | +5.016,64% |
| Aralık | $14 | $14,27 | $14,54 | +5.259,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,62 | $14,9 | $15,19 | +5.498,35% |
| Şubat | $15,27 | $15,57 | $15,87 | +5.747,66% |
| Mart | $15,95 | $16,26 | $16,57 | +6.008,06% |
| Nisan | $16,66 | $16,98 | $17,31 | +6.280,06% |
| Mayıs | $17,4 | $17,74 | $18,08 | +6.564,17% |
| Haziran | $18,18 | $18,53 | $18,89 | +6.860,94% |
| Temmuz | $18,99 | $19,36 | $19,73 | +7.170,91% |
| Ağustos | $19,83 | $20,22 | $20,61 | +7.494,7% |
| Eylül | $20,71 | $21,12 | $21,52 | +7.832,9% |
| Ekim | $21,64 | $22,06 | $22,48 | +8.186,16% |
| Kasım | $22,6 | $23,04 | $23,48 | +8.555,15% |
| Aralık | $23,61 | $24,07 | $24,53 | +8.940,58% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $24,59 | $25,08 | $25,56 | +9.319,49% |
| Şubat | $25,63 | $26,13 | $26,63 | +9.714,27% |
| Mart | $26,7 | $27,22 | $27,74 | +10.125,61% |
| Nisan | $27,82 | $28,36 | $28,91 | +10.554,18% |
| Mayıs | $28,98 | $29,55 | $30,12 | +11.000,72% |
| Haziran | $30,2 | $30,79 | $31,38 | +11.465,97% |
| Temmuz | $31,46 | $32,08 | $32,7 | +11.950,72% |
| Ağustos | $32,78 | $33,42 | $34,07 | +12.455,78% |
| Eylül | $34,16 | $34,83 | $35,49 | +12.982,02% |
| Ekim | $35,59 | $36,29 | $36,98 | +13.530,31% |
| Kasım | $37,08 | $37,81 | $38,53 | +14.101,58% |
| Aralık | $38,63 | $39,39 | $40,15 | +14.696,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $40,16 | $40,95 | $41,74 | +15.282,5% |
| Şubat | $41,75 | $42,57 | $43,39 | +15.891,39% |
| Mart | $43,4 | $44,26 | $45,11 | +16.524,38% |
| Nisan | $45,12 | $46,01 | $46,89 | +17.182,43% |
| Mayıs | $46,91 | $47,83 | $48,75 | +17.866,53% |
| Haziran | $48,77 | $49,72 | $50,68 | +18.577,7% |
| Temmuz | $50,7 | $51,69 | $52,68 | +19.317,03% |
| Ağustos | $52,7 | $53,74 | $54,77 | +20.085,62% |
| Eylül | $54,79 | $55,86 | $56,94 | +20.884,63% |
| Ekim | $56,96 | $58,07 | $59,19 | +21.715,27% |
| Kasım | $59,21 | $60,37 | $61,54 | +22.578,79% |
| Aralık | $61,56 | $62,76 | $63,97 | +23.476,5% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $63,86 | $65,12 | $66,37 | +24.360,61% |
| Şubat | $66,26 | $67,56 | $68,86 | +25.277,89% |
| Mart | $68,74 | $70,09 | $71,44 | +26.229,56% |
| Nisan | $71,32 | $72,72 | $74,12 | +27.216,92% |
| Mayıs | $73,99 | $75,45 | $76,9 | +28.241,3% |
| Haziran | $76,77 | $78,28 | $79,79 | +29.304,1% |
| Temmuz | $79,65 | $81,21 | $82,78 | +30.406,75% |
| Ağustos | $82,63 | $84,26 | $85,88 | +31.550,76% |
| Eylül | $85,73 | $87,42 | $89,1 | +32.737,66% |
| Ekim | $88,95 | $90,7 | $92,44 | +33.969,07% |
| Kasım | $92,28 | $94,1 | $95,91 | +35.246,66% |
| Aralık | $95,74 | $97,63 | $99,51 | +36.572,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.662 | $5.774 | $5.885 | +2.168.816,6% |
| Şubat | $5.864 | $5.980 | $6.095 | +2.246.084,25% |
| Mart | $6.073 | $6.193 | $6.312 | +2.326.104,57% |
| Nisan | $6.289 | $6.413 | $6.537 | +2.408.975,61% |
| Mayıs | $6.513 | $6.642 | $6.770 | +2.494.798,93% |
| Haziran | $6.745 | $6.878 | $7.011 | +2.583.679,7% |
| Temmuz | $6.986 | $7.123 | $7.261 | +2.675.726,85% |
| Ağustos | $7.235 | $7.377 | $7.520 | +2.771.053,18% |
| Eylül | $7.492 | $7.640 | $7.787 | +2.869.775,51% |
| Ekim | $7.759 | $7.912 | $8.065 | +2.972.014,83% |
| Kasım | $8.036 | $8.194 | $8.352 | +3.077.896,42% |
| Aralık | $8.322 | $8.486 | $8.650 | +3.187.550,04% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $312.975 | $319.149 | $325.322 | +119.885.034,59% |
| Şubat | $323.594 | $329.977 | $336.360 | +123.952.565,94% |
| Mart | $334.573 | $341.173 | $347.772 | +128.158.102,82% |
| Nisan | $345.925 | $352.748 | $359.571 | +132.506.327,56% |
| Mayıs | $357.661 | $364.716 | $371.771 | +137.002.081,35% |
| Haziran | $369.796 | $377.091 | $384.385 | +141.650.369,65% |
| Temmuz | $382.343 | $389.885 | $397.427 | +146.456.367,72% |
| Ağustos | $395.315 | $403.113 | $410.911 | +151.425.426,45% |
| Eylül | $408.728 | $416.790 | $424.852 | +156.563.078,24% |
| Ekim | $422.595 | $430.931 | $439.267 | +161.875.043,22% |
| Kasım | $436.933 | $445.552 | $454.171 | +167.367.235,57% |
| Aralık | $451.758 | $460.669 | $469.580 | +173.045.770,17% |