Onyxcoin
Alice C. · 14 Mart 12:32 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 15 Mart | $0,004999 | 0,69% |
| 16 Mart | $0,005027 | 1,26% |
| 17 Mart | $0,00506 | 1,94% |
| 18 Mart | $0,005097 | 2,68% |
| 19 Mart | $0,005133 | 3,4% |
| 20 Mart | $0,005164 | 4,03% |
| 21 Mart | $0,005196 | 4,67% |
| 22 Mart | $0,005225 | 5,26% |
| 23 Mart | $0,005256 | 5,87% |
| 24 Mart | $0,005285 | 6,46% |
| 25 Mart | $0,005322 | 7,2% |
| 26 Mart | $0,00536 | 7,98% |
| 27 Mart | $0,005392 | 8,62% |
| 28 Mart | $0,005421 | 9,21% |
| 29 Mart | $0,005454 | 9,86% |
| 30 Mart | $0,005491 | 10,61% |
| 31 Mart | $0,005519 | 11,17% |
| 1 Nisan | $0,00555 | 11,8% |
| 2 Nisan | $0,005584 | 12,48% |
| 3 Nisan | $0,005616 | 13,12% |
| 4 Nisan | $0,00565 | 13,82% |
| 5 Nisan | $0,005686 | 14,53% |
| 6 Nisan | $0,005716 | 15,15% |
| 7 Nisan | $0,005754 | 15,91% |
| 8 Nisan | $0,005792 | 16,67% |
| 9 Nisan | $0,005834 | 17,52% |
| 10 Nisan | $0,005877 | 18,39% |
| 11 Nisan | $0,005914 | 19,14% |
| 12 Nisan | $0,005955 | 19,97% |
| 13 Nisan | $0,005999 | 20,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,006307 | $0,006427 | $0,006547 | +29,47% |
| Mayıs | $0,006756 | $0,006885 | $0,007013 | +38,69% |
| Haziran | $0,007238 | $0,007375 | $0,007513 | +48,57% |
| Temmuz | $0,007753 | $0,007901 | $0,008048 | +59,16% |
| Ağustos | $0,008306 | $0,008464 | $0,008622 | +70,5% |
| Eylül | $0,008898 | $0,009067 | $0,009236 | +82,64% |
| Ekim | $0,009532 | $0,009713 | $0,009894 | +95,66% |
| Kasım | $0,0102 | $0,0104 | $0,0106 | +109,6% |
| Aralık | $0,0109 | $0,0111 | $0,0114 | +124,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0116 | $0,0119 | $0,0121 | +139,08% |
| Şubat | $0,0124 | $0,0126 | $0,0129 | +154,56% |
| Mart | $0,0132 | $0,0135 | $0,0137 | +171,05% |
| Nisan | $0,0141 | $0,0143 | $0,0146 | +188,61% |
| Mayıs | $0,015 | $0,0153 | $0,0155 | +207,3% |
| Haziran | $0,0159 | $0,0162 | $0,0165 | +227,21% |
| Temmuz | $0,017 | $0,0173 | $0,0176 | +248,4% |
| Ağustos | $0,0181 | $0,0184 | $0,0188 | +270,97% |
| Eylül | $0,0192 | $0,0196 | $0,02 | +295% |
| Ekim | $0,0205 | $0,0209 | $0,0213 | +320,58% |
| Kasım | $0,0218 | $0,0222 | $0,0226 | +347,82% |
| Aralık | $0,0232 | $0,0237 | $0,0241 | +376,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0246 | $0,0251 | $0,0255 | +405,14% |
| Şubat | $0,0261 | $0,0266 | $0,0271 | +435,13% |
| Mart | $0,0276 | $0,0281 | $0,0287 | +466,91% |
| Nisan | $0,0293 | $0,0298 | $0,0304 | +500,57% |
| Mayıs | $0,031 | $0,0316 | $0,0322 | +536,23% |
| Haziran | $0,0328 | $0,0335 | $0,0341 | +574% |
| Temmuz | $0,0348 | $0,0354 | $0,0361 | +614,02% |
| Ağustos | $0,0368 | $0,0376 | $0,0383 | +656,42% |
| Eylül | $0,039 | $0,0398 | $0,0405 | +701,33% |
| Ekim | $0,0413 | $0,0421 | $0,0429 | +748,91% |
| Kasım | $0,0438 | $0,0446 | $0,0455 | +799,31% |
| Aralık | $0,0464 | $0,0473 | $0,0482 | +852,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0489 | $0,0499 | $0,0508 | +904,92% |
| Şubat | $0,0516 | $0,0526 | $0,0536 | +960% |
| Mart | $0,0545 | $0,0555 | $0,0566 | +1.018,1% |
| Nisan | $0,0574 | $0,0585 | $0,0597 | +1.079,38% |
| Mayıs | $0,0606 | $0,0618 | $0,0629 | +1.144,02% |
| Haziran | $0,0639 | $0,0651 | $0,0664 | +1.212,2% |
| Temmuz | $0,0674 | $0,0687 | $0,07 | +1.284,12% |
| Ağustos | $0,0711 | $0,0725 | $0,0739 | +1.359,98% |
| Eylül | $0,075 | $0,0764 | $0,0779 | +1.439,99% |
| Ekim | $0,0791 | $0,0806 | $0,0822 | +1.524,4% |
| Kasım | $0,0834 | $0,0851 | $0,0867 | +1.613,43% |
| Aralık | $0,088 | $0,0897 | $0,0914 | +1.707,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0925 | $0,0943 | $0,0961 | +1.799,32% |
| Şubat | $0,0972 | $0,0991 | $0,101 | +1.895,98% |
| Mart | $0,1021 | $0,1041 | $0,1061 | +1.997,56% |
| Nisan | $0,1073 | $0,1094 | $0,1115 | +2.104,31% |
| Mayıs | $0,1128 | $0,115 | $0,1172 | +2.216,49% |
| Haziran | $0,1185 | $0,1208 | $0,1231 | +2.334,39% |
| Temmuz | $0,1246 | $0,127 | $0,1294 | +2.458,28% |
| Ağustos | $0,1309 | $0,1335 | $0,136 | +2.588,48% |
| Eylül | $0,1376 | $0,1403 | $0,1429 | +2.725,3% |
| Ekim | $0,1446 | $0,1474 | $0,1502 | +2.869,09% |
| Kasım | $0,1519 | $0,1549 | $0,1578 | +3.020,2% |
| Aralık | $0,1597 | $0,1628 | $0,1659 | +3.178,99% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,1673 | $0,1705 | $0,1738 | +3.334,74% |
| Şubat | $0,1752 | $0,1786 | $0,182 | +3.497,89% |
| Mart | $0,1835 | $0,1871 | $0,1907 | +3.668,79% |
| Nisan | $0,1922 | $0,196 | $0,1997 | +3.847,81% |
| Mayıs | $0,2014 | $0,2053 | $0,2092 | +4.035,33% |
| Haziran | $0,2109 | $0,215 | $0,2191 | +4.231,76% |
| Temmuz | $0,221 | $0,2253 | $0,2296 | +4.437,52% |
| Ağustos | $0,2314 | $0,236 | $0,2405 | +4.653,05% |
| Eylül | $0,2424 | $0,2472 | $0,2519 | +4.878,82% |
| Ekim | $0,254 | $0,2589 | $0,2638 | +5.115,32% |
| Kasım | $0,266 | $0,2712 | $0,2764 | +5.363,04% |
| Aralık | $0,2787 | $0,2841 | $0,2895 | +5.622,54% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,291 | $0,2967 | $0,3024 | +5.877,37% |
| Şubat | $0,304 | $0,3099 | $0,3159 | +6.143,55% |
| Mart | $0,3175 | $0,3237 | $0,3299 | +6.421,58% |
| Nisan | $0,3317 | $0,3382 | $0,3446 | +6.712% |
| Mayıs | $0,3465 | $0,3532 | $0,36 | +7.015,34% |
| Haziran | $0,3619 | $0,369 | $0,376 | +7.332,2% |
| Temmuz | $0,378 | $0,3854 | $0,3928 | +7.663,16% |
| Ağustos | $0,3948 | $0,4025 | $0,4103 | +8.008,87% |
| Eylül | $0,4124 | $0,4205 | $0,4285 | +8.369,97% |
| Ekim | $0,4308 | $0,4392 | $0,4476 | +8.747,14% |
| Kasım | $0,45 | $0,4588 | $0,4675 | +9.141,12% |
| Aralık | $0,47 | $0,4792 | $0,4884 | +9.552,64% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,4897 | $0,4993 | $0,5088 | +9.957,2% |
| Şubat | $0,5102 | $0,5202 | $0,5302 | +10.378,71% |
| Mart | $0,5316 | $0,542 | $0,5524 | +10.817,89% |
| Nisan | $0,5539 | $0,5647 | $0,5755 | +11.275,48% |
| Mayıs | $0,5771 | $0,5884 | $0,5997 | +11.752,25% |
| Haziran | $0,6013 | $0,613 | $0,6248 | +12.248,99% |
| Temmuz | $0,6265 | $0,6387 | $0,651 | +12.766,56% |
| Ağustos | $0,6527 | $0,6655 | $0,6783 | +13.305,82% |
| Eylül | $0,6801 | $0,6934 | $0,7067 | +13.867,68% |
| Ekim | $0,7086 | $0,7224 | $0,7363 | +14.453,09% |
| Kasım | $0,7383 | $0,7527 | $0,7672 | +15.063,04% |
| Aralık | $0,7692 | $0,7843 | $0,7993 | +15.698,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,7996 | $0,8153 | $0,831 | +16.323,91% |
| Şubat | $0,8313 | $0,8476 | $0,8639 | +16.974,02% |
| Mart | $0,8642 | $0,8811 | $0,8981 | +17.649,87% |
| Nisan | $0,8984 | $0,916 | $0,9336 | +18.352,47% |
| Mayıs | $0,934 | $0,9523 | $0,9706 | +19.082,88% |
| Haziran | $0,9709 | $0,99 | $1,01 | +19.842,2% |
| Temmuz | $1,01 | $1,03 | $1,05 | +20.631,58% |
| Ağustos | $1,05 | $1,07 | $1,09 | +21.452,21% |
| Eylül | $1,09 | $1,11 | $1,13 | +22.305,31% |
| Ekim | $1,13 | $1,16 | $1,18 | +23.192,19% |
| Kasım | $1,18 | $1,2 | $1,23 | +24.114,17% |
| Aralık | $1,23 | $1,25 | $1,27 | +25.072,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,27 | $1,3 | $1,32 | +26.016,62% |
| Şubat | $1,32 | $1,35 | $1,37 | +26.996% |
| Mart | $1,37 | $1,4 | $1,42 | +28.012,1% |
| Nisan | $1,42 | $1,45 | $1,48 | +29.066,3% |
| Mayıs | $1,47 | $1,5 | $1,53 | +30.160,04% |
| Haziran | $1,53 | $1,56 | $1,59 | +31.294,79% |
| Temmuz | $1,59 | $1,62 | $1,65 | +32.472,09% |
| Ağustos | $1,65 | $1,68 | $1,71 | +33.693,55% |
| Eylül | $1,71 | $1,74 | $1,77 | +34.960,81% |
| Ekim | $1,77 | $1,81 | $1,84 | +36.275,59% |
| Kasım | $1,84 | $1,87 | $1,91 | +37.639,67% |
| Aralık | $1,91 | $1,94 | $1,98 | +39.054,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $113 | $115 | $117 | +2.315.654,68% |
| Şubat | $117 | $119 | $121 | +2.398.153,44% |
| Mart | $121 | $123 | $126 | +2.483.591,22% |
| Nisan | $125 | $128 | $130 | +2.572.072,72% |
| Mayıs | $130 | $132 | $135 | +2.663.706,38% |
| Haziran | $134 | $137 | $140 | +2.758.604,48% |
| Temmuz | $139 | $142 | $145 | +2.856.883,33% |
| Ağustos | $144 | $147 | $150 | +2.958.663,36% |
| Eylül | $149 | $152 | $155 | +3.064.069,3% |
| Ekim | $154 | $158 | $161 | +3.173.230,33% |
| Kasım | $160 | $163 | $166 | +3.286.280,23% |
| Aralık | $166 | $169 | $172 | +3.403.357,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $6.231 | $6.354 | $6.477 | +128.001.392,47% |
| Şubat | $6.443 | $6.570 | $6.697 | +132.344.300,25% |
| Mart | $6.661 | $6.793 | $6.924 | +136.834.556,69% |
| Nisan | $6.887 | $7.023 | $7.159 | +141.477.161,11% |
| Mayıs | $7.121 | $7.262 | $7.402 | +146.277.282,47% |
| Haziran | $7.363 | $7.508 | $7.653 | +151.240.265,09% |
| Temmuz | $7.612 | $7.763 | $7.913 | +156.371.634,62% |
| Ağustos | $7.871 | $8.026 | $8.181 | +161.677.104,18% |
| Eylül | $8.138 | $8.298 | $8.459 | +167.162.580,75% |
| Ekim | $8.414 | $8.580 | $8.746 | +172.834.171,71% |
| Kasım | $8.699 | $8.871 | $9.043 | +178.698.191,64% |
| Aralık | $8.995 | $9.172 | $9.349 | +184.761.169,39% |