Chiliz
Ellie M. · 17 Mart 7:10 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $0,0394 | 0,86% |
| 19 Mart | $0,0398 | 1,76% |
| 20 Mart | $0,0401 | 2,66% |
| 21 Mart | $0,0405 | 3,55% |
| 22 Mart | $0,0408 | 4,34% |
| 23 Mart | $0,041 | 5,01% |
| 24 Mart | $0,0413 | 5,72% |
| 25 Mart | $0,0417 | 6,65% |
| 26 Mart | $0,042 | 7,41% |
| 27 Mart | $0,0423 | 8,23% |
| 28 Mart | $0,0426 | 8,88% |
| 29 Mart | $0,0428 | 9,57% |
| 30 Mart | $0,0431 | 10,3% |
| 31 Mart | $0,0434 | 11,09% |
| 1 Nisan | $0,0437 | 11,79% |
| 2 Nisan | $0,0441 | 12,78% |
| 3 Nisan | $0,0444 | 13,66% |
| 4 Nisan | $0,0448 | 14,54% |
| 5 Nisan | $0,0451 | 15,31% |
| 6 Nisan | $0,0454 | 16,11% |
| 7 Nisan | $0,0457 | 16,9% |
| 8 Nisan | $0,046 | 17,65% |
| 9 Nisan | $0,0464 | 18,65% |
| 10 Nisan | $0,0467 | 19,44% |
| 11 Nisan | $0,047 | 20,3% |
| 12 Nisan | $0,0474 | 21,17% |
| 13 Nisan | $0,0477 | 21,92% |
| 14 Nisan | $0,048 | 22,75% |
| 15 Nisan | $0,0483 | 23,51% |
| 16 Nisan | $0,0487 | 24,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,0514 | $0,0524 | $0,0533 | +33,96% |
| Mayıs | $0,0552 | $0,0563 | $0,0573 | +44,01% |
| Haziran | $0,0594 | $0,0605 | $0,0616 | +54,81% |
| Temmuz | $0,0638 | $0,065 | $0,0663 | +66,42% |
| Ağustos | $0,0686 | $0,0699 | $0,0712 | +78,9% |
| Eylül | $0,0738 | $0,0752 | $0,0766 | +92,32% |
| Ekim | $0,0793 | $0,0808 | $0,0823 | +106,74% |
| Kasım | $0,0852 | $0,0869 | $0,0885 | +122,24% |
| Aralık | $0,0916 | $0,0934 | $0,0951 | +138,91% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0979 | $0,0997 | $0,1016 | +155,2% |
| Şubat | $0,1045 | $0,1065 | $0,1085 | +172,6% |
| Mart | $0,1117 | $0,1138 | $0,1159 | +191,19% |
| Nisan | $0,1193 | $0,1216 | $0,1238 | +211,04% |
| Mayıs | $0,1274 | $0,1299 | $0,1323 | +232,25% |
| Haziran | $0,1361 | $0,1387 | $0,1413 | +254,9% |
| Temmuz | $0,1454 | $0,1482 | $0,1509 | +279,1% |
| Ağustos | $0,1553 | $0,1583 | $0,1612 | +304,95% |
| Eylül | $0,1659 | $0,1691 | $0,1722 | +332,56% |
| Ekim | $0,1772 | $0,1806 | $0,184 | +362,05% |
| Kasım | $0,1893 | $0,1929 | $0,1965 | +393,56% |
| Aralık | $0,2022 | $0,2061 | $0,2099 | +427,21% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,2148 | $0,2189 | $0,2231 | +460,16% |
| Şubat | $0,2282 | $0,2326 | $0,237 | +495,17% |
| Mart | $0,2425 | $0,2472 | $0,2518 | +532,37% |
| Nisan | $0,2577 | $0,2626 | $0,2675 | +571,89% |
| Mayıs | $0,2738 | $0,279 | $0,2843 | +613,88% |
| Haziran | $0,2909 | $0,2964 | $0,302 | +658,5% |
| Temmuz | $0,309 | $0,315 | $0,3209 | +705,91% |
| Ağustos | $0,3284 | $0,3347 | $0,341 | +756,28% |
| Eylül | $0,3489 | $0,3556 | $0,3623 | +809,79% |
| Ekim | $0,3707 | $0,3778 | $0,3849 | +866,65% |
| Kasım | $0,3939 | $0,4014 | $0,409 | +927,07% |
| Aralık | $0,4185 | $0,4265 | $0,4345 | +991,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,4426 | $0,4511 | $0,4596 | +1.054,22% |
| Şubat | $0,4681 | $0,4771 | $0,4862 | +1.120,81% |
| Mart | $0,4951 | $0,5047 | $0,5142 | +1.191,24% |
| Nisan | $0,5237 | $0,5338 | $0,5439 | +1.265,74% |
| Mayıs | $0,5539 | $0,5646 | $0,5753 | +1.344,53% |
| Haziran | $0,5859 | $0,5971 | $0,6084 | +1.427,87% |
| Temmuz | $0,6197 | $0,6316 | $0,6435 | +1.516,01% |
| Ağustos | $0,6554 | $0,668 | $0,6807 | +1.609,24% |
| Eylül | $0,6932 | $0,7066 | $0,7199 | +1.707,85% |
| Ekim | $0,7332 | $0,7473 | $0,7615 | +1.812,15% |
| Kasım | $0,7755 | $0,7905 | $0,8054 | +1.922,47% |
| Aralık | $0,8202 | $0,8361 | $0,8519 | +2.039,15% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,8641 | $0,8808 | $0,8976 | +2.153,75% |
| Şubat | $0,9104 | $0,928 | $0,9457 | +2.274,48% |
| Mart | $0,9592 | $0,9778 | $0,9963 | +2.401,69% |
| Nisan | $1,01 | $1,03 | $1,05 | +2.535,71% |
| Mayıs | $1,06 | $1,09 | $1,11 | +2.676,91% |
| Haziran | $1,12 | $1,14 | $1,17 | +2.825,67% |
| Temmuz | $1,18 | $1,2 | $1,23 | +2.982,4% |
| Ağustos | $1,25 | $1,27 | $1,29 | +3.147,53% |
| Eylül | $1,31 | $1,34 | $1,36 | +3.321,5% |
| Ekim | $1,38 | $1,41 | $1,44 | +3.504,8% |
| Kasım | $1,46 | $1,48 | $1,51 | +3.697,91% |
| Aralık | $1,53 | $1,56 | $1,59 | +3.901,37% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,61 | $1,64 | $1,67 | +4.101,44% |
| Şubat | $1,69 | $1,72 | $1,76 | +4.311,51% |
| Mart | $1,78 | $1,81 | $1,84 | +4.532,09% |
| Nisan | $1,86 | $1,9 | $1,94 | +4.763,69% |
| Mayıs | $1,96 | $2 | $2,03 | +5.006,88% |
| Haziran | $2,06 | $2,1 | $2,14 | +5.262,22% |
| Temmuz | $2,16 | $2,2 | $2,24 | +5.530,33% |
| Ağustos | $2,27 | $2,31 | $2,35 | +5.811,85% |
| Eylül | $2,38 | $2,43 | $2,47 | +6.107,44% |
| Ekim | $2,5 | $2,55 | $2,6 | +6.417,82% |
| Kasım | $2,62 | $2,67 | $2,73 | +6.743,71% |
| Aralık | $2,76 | $2,81 | $2,86 | +7.085,89% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,88 | $2,94 | $3 | +7.422,73% |
| Şubat | $3,02 | $3,08 | $3,14 | +7.775,36% |
| Mart | $3,16 | $3,22 | $3,28 | +8.144,52% |
| Nisan | $3,31 | $3,37 | $3,44 | +8.530,98% |
| Mayıs | $3,46 | $3,53 | $3,6 | +8.935,55% |
| Haziran | $3,63 | $3,7 | $3,77 | +9.359,1% |
| Temmuz | $3,8 | $3,87 | $3,94 | +9.802,49% |
| Ağustos | $3,97 | $4,05 | $4,13 | +10.266,67% |
| Eylül | $4,16 | $4,24 | $4,32 | +10.752,61% |
| Ekim | $4,36 | $4,44 | $4,53 | +11.261,32% |
| Kasım | $4,56 | $4,65 | $4,74 | +11.793,89% |
| Aralık | $4,77 | $4,87 | $4,96 | +12.351,41% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4,98 | $5,08 | $5,18 | +12.900,74% |
| Şubat | $5,2 | $5,31 | $5,41 | +13.474,3% |
| Mart | $5,43 | $5,54 | $5,65 | +14.073,17% |
| Nisan | $5,67 | $5,78 | $5,89 | +14.698,45% |
| Mayıs | $5,92 | $6,04 | $6,15 | +15.351,33% |
| Haziran | $6,18 | $6,31 | $6,43 | +16.033% |
| Temmuz | $6,46 | $6,58 | $6,71 | +16.744,75% |
| Ağustos | $6,74 | $6,87 | $7,01 | +17.487,9% |
| Eylül | $7,04 | $7,18 | $7,31 | +18.263,84% |
| Ekim | $7,35 | $7,49 | $7,64 | +19.074,01% |
| Kasım | $7,67 | $7,82 | $7,97 | +19.919,92% |
| Aralık | $8,01 | $8,17 | $8,33 | +20.803,15% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8,35 | $8,51 | $8,67 | +21.674,12% |
| Şubat | $8,69 | $8,86 | $9,03 | +22.581,37% |
| Mart | $9,06 | $9,23 | $9,41 | +23.526,43% |
| Nisan | $9,43 | $9,62 | $9,8 | +24.510,87% |
| Mayıs | $9,83 | $10,02 | $10,21 | +25.536,32% |
| Haziran | $10,24 | $10,44 | $10,64 | +26.604,5% |
| Temmuz | $10,66 | $10,87 | $11,08 | +27.717,19% |
| Ağustos | $11,11 | $11,32 | $11,54 | +28.876,24% |
| Eylül | $11,57 | $11,8 | $12,02 | +30.083,58% |
| Ekim | $12,05 | $12,29 | $12,52 | +31.341,23% |
| Kasım | $12,55 | $12,8 | $13,05 | +32.651,28% |
| Aralık | $13,08 | $13,33 | $13,59 | +34.015,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $13,59 | $13,86 | $14,13 | +35.362,6% |
| Şubat | $14,13 | $14,41 | $14,68 | +36.762,44% |
| Mart | $14,69 | $14,98 | $15,26 | +38.217,53% |
| Nisan | $15,27 | $15,57 | $15,87 | +39.730,07% |
| Mayıs | $15,87 | $16,18 | $16,49 | +41.302,31% |
| Haziran | $16,5 | $16,82 | $17,14 | +42.936,61% |
| Temmuz | $17,15 | $17,48 | $17,82 | +44.635,42% |
| Ağustos | $17,82 | $18,17 | $18,52 | +46.401,29% |
| Eylül | $18,53 | $18,89 | $19,26 | +48.236,87% |
| Ekim | $19,26 | $19,64 | $20,02 | +50.144,9% |
| Kasım | $20,02 | $20,41 | $20,81 | +52.128,26% |
| Aralık | $20,81 | $21,22 | $21,63 | +54.189,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.466 | $1.495 | $1.524 | +3.825.829,05% |
| Şubat | $1.521 | $1.551 | $1.581 | +3.969.301,39% |
| Mart | $1.579 | $1.610 | $1.641 | +4.118.153,94% |
| Nisan | $1.638 | $1.670 | $1.702 | +4.272.588,47% |
| Mayıs | $1.699 | $1.733 | $1.766 | +4.432.814,28% |
| Haziran | $1.763 | $1.798 | $1.832 | +4.599.048,57% |
| Temmuz | $1.829 | $1.865 | $1.901 | +4.771.516,64% |
| Ağustos | $1.898 | $1.935 | $1.972 | +4.950.452,26% |
| Eylül | $1.969 | $2.007 | $2.046 | +5.136.097,97% |
| Ekim | $2.043 | $2.083 | $2.123 | +5.328.705,4% |
| Kasım | $2.119 | $2.161 | $2.202 | +5.528.535,6% |
| Aralık | $2.199 | $2.242 | $2.285 | +5.735.859,44% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $96.668 | $98.572 | $100.475 | +252.206.148,24% |
| Şubat | $100.120 | $102.092 | $104.063 | +261.213.514,25% |
| Mart | $103.696 | $105.738 | $107.780 | +270.542.571,9% |
| Nisan | $107.400 | $109.514 | $111.629 | +280.204.810,18% |
| Mayıs | $111.235 | $113.426 | $115.616 | +290.212.128,4% |
| Haziran | $115.208 | $117.477 | $119.745 | +300.576.850,84% |
| Temmuz | $119.323 | $121.672 | $124.022 | +311.311.741,94% |
| Ağustos | $123.584 | $126.018 | $128.451 | +322.430.022,01% |
| Eylül | $127.998 | $130.518 | $133.039 | +333.945.383,51% |
| Ekim | $132.569 | $135.180 | $137.790 | +345.872.007,93% |
| Kasım | $137.304 | $140.007 | $142.711 | +358.224.583,21% |
| Aralık | $142.208 | $145.008 | $147.808 | +371.018.321,9% |