Circle Internet Group (Ondo Tokenized Stock)
Alice C. · 17 Mart 11:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $127 | 0,41% |
| 19 Mart | $128 | 0,81% |
| 20 Mart | $128 | 1,19% |
| 21 Mart | $129 | 1,56% |
| 22 Mart | $129 | 1,93% |
| 23 Mart | $129 | 2,23% |
| 24 Mart | $130 | 2,54% |
| 25 Mart | $130 | 2,86% |
| 26 Mart | $131 | 3,22% |
| 27 Mart | $131 | 3,56% |
| 28 Mart | $132 | 3,92% |
| 29 Mart | $132 | 4,35% |
| 30 Mart | $133 | 4,77% |
| 31 Mart | $133 | 5,11% |
| 1 Nisan | $134 | 5,55% |
| 2 Nisan | $134 | 5,88% |
| 3 Nisan | $135 | 6,19% |
| 4 Nisan | $135 | 6,62% |
| 5 Nisan | $136 | 7,03% |
| 6 Nisan | $136 | 7,35% |
| 7 Nisan | $136 | 7,71% |
| 8 Nisan | $137 | 8,12% |
| 9 Nisan | $137 | 8,44% |
| 10 Nisan | $138 | 8,79% |
| 11 Nisan | $138 | 9,13% |
| 12 Nisan | $139 | 9,48% |
| 13 Nisan | $139 | 9,92% |
| 14 Nisan | $140 | 10,36% |
| 15 Nisan | $140 | 10,71% |
| 16 Nisan | $141 | 11,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $146 | $149 | $152 | +17,68% |
| Mayıs | $155 | $158 | $161 | +24,67% |
| Haziran | $164 | $167 | $170 | +32,07% |
| Temmuz | $174 | $177 | $181 | +39,92% |
| Ağustos | $184 | $188 | $191 | +48,23% |
| Eylül | $195 | $199 | $203 | +57,04% |
| Ekim | $207 | $211 | $215 | +66,36% |
| Kasım | $219 | $223 | $227 | +76,25% |
| Aralık | $232 | $236 | $241 | +86,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $245 | $249 | $254 | +96,8% |
| Şubat | $258 | $263 | $268 | +107,42% |
| Mart | $272 | $277 | $282 | +118,63% |
| Nisan | $286 | $292 | $297 | +130,43% |
| Mayıs | $302 | $308 | $313 | +142,87% |
| Haziran | $318 | $324 | $330 | +155,99% |
| Temmuz | $335 | $342 | $348 | +169,81% |
| Ağustos | $353 | $360 | $367 | +184,38% |
| Eylül | $372 | $380 | $387 | +199,74% |
| Ekim | $393 | $400 | $408 | +215,93% |
| Kasım | $414 | $422 | $430 | +232,99% |
| Aralık | $436 | $445 | $453 | +250,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $458 | $467 | $475 | +268,34% |
| Şubat | $480 | $490 | $499 | +286,57% |
| Mart | $504 | $514 | $524 | +305,71% |
| Nisan | $529 | $539 | $550 | +325,79% |
| Mayıs | $555 | $566 | $577 | +346,87% |
| Haziran | $583 | $594 | $605 | +368,99% |
| Temmuz | $612 | $623 | $635 | +392,2% |
| Ağustos | $642 | $654 | $667 | +416,57% |
| Eylül | $674 | $687 | $700 | +442,14% |
| Ekim | $707 | $721 | $734 | +468,97% |
| Kasım | $742 | $756 | $771 | +497,14% |
| Aralık | $779 | $794 | $809 | +526,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $814 | $830 | $846 | +555,33% |
| Şubat | $851 | $868 | $885 | +585,27% |
| Mart | $890 | $908 | $925 | +616,58% |
| Nisan | $931 | $949 | $967 | +649,33% |
| Mayıs | $973 | $992 | $1.011 | +683,57% |
| Haziran | $1.018 | $1.038 | $1.058 | +719,37% |
| Temmuz | $1.064 | $1.085 | $1.106 | +756,81% |
| Ağustos | $1.113 | $1.135 | $1.157 | +795,96% |
| Eylül | $1.164 | $1.187 | $1.209 | +836,89% |
| Ekim | $1.217 | $1.241 | $1.265 | +879,7% |
| Kasım | $1.273 | $1.298 | $1.322 | +924,47% |
| Aralık | $1.331 | $1.357 | $1.383 | +971,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.387 | $1.414 | $1.442 | +1.016,73% |
| Şubat | $1.446 | $1.474 | $1.503 | +1.064,11% |
| Mart | $1.508 | $1.537 | $1.567 | +1.113,5% |
| Nisan | $1.571 | $1.602 | $1.633 | +1.164,99% |
| Mayıs | $1.638 | $1.670 | $1.702 | +1.218,66% |
| Haziran | $1.708 | $1.741 | $1.774 | +1.274,61% |
| Temmuz | $1.780 | $1.815 | $1.850 | +1.332,94% |
| Ağustos | $1.856 | $1.892 | $1.928 | +1.393,73% |
| Eylül | $1.934 | $1.972 | $2.010 | +1.457,11% |
| Ekim | $2.016 | $2.056 | $2.095 | +1.523,18% |
| Kasım | $2.102 | $2.143 | $2.184 | +1.592,04% |
| Aralık | $2.191 | $2.234 | $2.277 | +1.663,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.278 | $2.323 | $2.367 | +1.733,68% |
| Şubat | $2.368 | $2.415 | $2.461 | +1.806,3% |
| Mart | $2.462 | $2.510 | $2.558 | +1.881,79% |
| Nisan | $2.559 | $2.610 | $2.660 | +1.960,27% |
| Mayıs | $2.661 | $2.713 | $2.765 | +2.041,85% |
| Haziran | $2.766 | $2.820 | $2.875 | +2.126,67% |
| Temmuz | $2.876 | $2.932 | $2.988 | +2.214,85% |
| Ağustos | $2.989 | $3.048 | $3.107 | +2.306,51% |
| Eylül | $3.108 | $3.169 | $3.230 | +2.401,81% |
| Ekim | $3.231 | $3.294 | $3.358 | +2.500,88% |
| Kasım | $3.359 | $3.425 | $3.491 | +2.603,88% |
| Aralık | $3.492 | $3.560 | $3.629 | +2.710,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.621 | $3.693 | $3.764 | +2.815,31% |
| Şubat | $3.756 | $3.830 | $3.903 | +2.923,54% |
| Mart | $3.895 | $3.972 | $4.048 | +3.035,79% |
| Nisan | $4.040 | $4.119 | $4.199 | +3.152,2% |
| Mayıs | $4.190 | $4.272 | $4.355 | +3.272,94% |
| Haziran | $4.345 | $4.431 | $4.516 | +3.398,16% |
| Temmuz | $4.507 | $4.595 | $4.684 | +3.528,03% |
| Ağustos | $4.674 | $4.766 | $4.858 | +3.662,72% |
| Eylül | $4.847 | $4.943 | $5.038 | +3.802,41% |
| Ekim | $5.027 | $5.126 | $5.225 | +3.947,29% |
| Kasım | $5.214 | $5.317 | $5.419 | +4.097,55% |
| Aralık | $5.408 | $5.514 | $5.620 | +4.253,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.596 | $5.707 | $5.817 | +4.405,49% |
| Şubat | $5.792 | $5.906 | $6.020 | +4.562,92% |
| Mart | $5.994 | $6.112 | $6.231 | +4.725,85% |
| Nisan | $6.204 | $6.326 | $6.448 | +4.894,47% |
| Mayıs | $6.421 | $6.547 | $6.674 | +5.068,98% |
| Haziran | $6.645 | $6.776 | $6.907 | +5.249,59% |
| Temmuz | $6.877 | $7.013 | $7.148 | +5.436,51% |
| Ağustos | $7.117 | $7.258 | $7.398 | +5.629,97% |
| Eylül | $7.366 | $7.511 | $7.656 | +5.830,18% |
| Ekim | $7.623 | $7.774 | $7.924 | +6.037,38% |
| Kasım | $7.890 | $8.045 | $8.201 | +6.251,83% |
| Aralık | $8.165 | $8.326 | $8.487 | +6.473,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8.435 | $8.601 | $8.768 | +6.690,71% |
| Şubat | $8.713 | $8.885 | $9.057 | +6.914,8% |
| Mart | $9.000 | $9.178 | $9.356 | +7.146,29% |
| Nisan | $9.297 | $9.481 | $9.665 | +7.385,42% |
| Mayıs | $9.604 | $9.794 | $9.984 | +7.632,43% |
| Haziran | $9.921 | $10.117 | $10.313 | +7.887,61% |
| Temmuz | $10.249 | $10.451 | $10.653 | +8.151,2% |
| Ağustos | $10.587 | $10.796 | $11.005 | +8.423,49% |
| Eylül | $10.936 | $11.152 | $11.368 | +8.704,76% |
| Ekim | $11.297 | $11.520 | $11.743 | +8.995,32% |
| Kasım | $11.670 | $11.900 | $12.131 | +9.295,46% |
| Aralık | $12.055 | $12.293 | $12.531 | +9.605,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $12.431 | $12.677 | $12.923 | +9.908,94% |
| Şubat | $12.820 | $13.074 | $13.327 | +10.221,85% |
| Mart | $13.221 | $13.482 | $13.744 | +10.544,54% |
| Nisan | $13.634 | $13.904 | $14.174 | +10.877,33% |
| Mayıs | $14.060 | $14.339 | $14.617 | +11.220,51% |
| Haziran | $14.500 | $14.787 | $15.074 | +11.574,43% |
| Temmuz | $14.953 | $15.249 | $15.545 | +11.939,41% |
| Ağustos | $15.421 | $15.726 | $16.031 | +12.315,8% |
| Eylül | $15.903 | $16.217 | $16.532 | +12.703,95% |
| Ekim | $16.400 | $16.724 | $17.049 | +13.104,24% |
| Kasım | $16.913 | $17.247 | $17.582 | +13.517,05% |
| Aralık | $17.442 | $17.787 | $18.132 | +13.942,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $580.710 | $592.213 | $603.715 | +467.460,88% |
| Şubat | $597.957 | $609.801 | $621.646 | +481.347,43% |
| Mart | $615.716 | $627.912 | $640.108 | +495.646,42% |
| Nisan | $634.003 | $646.561 | $659.120 | +510.370,09% |
| Mayıs | $652.833 | $665.764 | $678.696 | +525.531,05% |
| Haziran | $672.222 | $685.537 | $698.853 | +541.142,29% |
| Temmuz | $692.187 | $705.898 | $719.609 | +557.217,19% |
| Ağustos | $712.745 | $726.863 | $740.981 | +573.769,51% |
| Eylül | $733.914 | $748.451 | $762.988 | +590.813,44% |
| Ekim | $755.711 | $770.680 | $785.649 | +608.363,57% |
| Kasım | $778.156 | $793.569 | $808.983 | +626.434,93% |
| Aralık | $801.267 | $817.138 | $833.010 | +645.043,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18.059.391 | $18.417.610 | $18.775.830 | +14.540.884,08% |
| Şubat | $18.570.213 | $18.938.566 | $19.306.918 | +14.952.186,2% |
| Mart | $19.095.485 | $19.474.257 | $19.853.028 | +15.375.122,3% |
| Nisan | $19.635.615 | $20.025.100 | $20.414.585 | +15.810.021,44% |
| Mayıs | $20.191.022 | $20.591.524 | $20.992.026 | +16.257.222,02% |
| Haziran | $20.762.140 | $21.173.970 | $21.585.801 | +16.717.071,98% |
| Temmuz | $21.349.412 | $21.772.891 | $22.196.370 | +17.189.929,13% |
| Ağustos | $21.953.295 | $22.388.753 | $22.824.210 | +17.676.161,39% |
| Eylül | $22.574.259 | $23.022.035 | $23.469.810 | +18.176.147,07% |
| Ekim | $23.212.789 | $23.673.229 | $24.133.670 | +18.690.275,2% |
| Kasım | $23.869.379 | $24.342.843 | $24.816.308 | +19.218.945,81% |
| Aralık | $24.544.541 | $25.031.398 | $25.518.255 | +19.762.570,25% |