CoinEx
Alice C. · 17 Mart 11:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $0,0309 | 0,9% |
| 19 Mart | $0,0312 | 1,67% |
| 20 Mart | $0,0314 | 2,5% |
| 21 Mart | $0,0317 | 3,34% |
| 22 Mart | $0,032 | 4,4% |
| 23 Mart | $0,0323 | 5,47% |
| 24 Mart | $0,0326 | 6,27% |
| 25 Mart | $0,0329 | 7,25% |
| 26 Mart | $0,0332 | 8,34% |
| 27 Mart | $0,0335 | 9,2% |
| 28 Mart | $0,0337 | 10,13% |
| 29 Mart | $0,034 | 11,05% |
| 30 Mart | $0,0343 | 11,86% |
| 31 Mart | $0,0346 | 13% |
| 1 Nisan | $0,0349 | 13,85% |
| 2 Nisan | $0,0351 | 14,7% |
| 3 Nisan | $0,0354 | 15,67% |
| 4 Nisan | $0,0357 | 16,59% |
| 5 Nisan | $0,036 | 17,47% |
| 6 Nisan | $0,0363 | 18,53% |
| 7 Nisan | $0,0367 | 19,6% |
| 8 Nisan | $0,037 | 20,8% |
| 9 Nisan | $0,0374 | 22,07% |
| 10 Nisan | $0,0377 | 23% |
| 11 Nisan | $0,0381 | 24,17% |
| 12 Nisan | $0,0384 | 25,34% |
| 13 Nisan | $0,0387 | 26,32% |
| 14 Nisan | $0,0391 | 27,69% |
| 15 Nisan | $0,0394 | 28,63% |
| 16 Nisan | $0,0398 | 29,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,0422 | $0,043 | $0,0438 | +40,23% |
| Mayıs | $0,0456 | $0,0465 | $0,0473 | +51,59% |
| Haziran | $0,0493 | $0,0502 | $0,0511 | +63,87% |
| Temmuz | $0,0533 | $0,0543 | $0,0553 | +77,14% |
| Ağustos | $0,0576 | $0,0587 | $0,0598 | +91,49% |
| Eylül | $0,0623 | $0,0634 | $0,0646 | +107% |
| Ekim | $0,0673 | $0,0686 | $0,0698 | +123,77% |
| Kasım | $0,0728 | $0,0741 | $0,0755 | +141,9% |
| Aralık | $0,0787 | $0,0801 | $0,0816 | +161,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0844 | $0,086 | $0,0876 | +180,75% |
| Şubat | $0,0906 | $0,0924 | $0,0941 | +201,42% |
| Mart | $0,0973 | $0,0992 | $0,101 | +223,62% |
| Nisan | $0,1045 | $0,1065 | $0,1085 | +247,44% |
| Mayıs | $0,1122 | $0,1143 | $0,1164 | +273,03% |
| Haziran | $0,1204 | $0,1227 | $0,125 | +300,5% |
| Temmuz | $0,1293 | $0,1318 | $0,1342 | +329,99% |
| Ağustos | $0,1388 | $0,1415 | $0,1441 | +361,65% |
| Eylül | $0,1491 | $0,1519 | $0,1547 | +395,65% |
| Ekim | $0,16 | $0,1631 | $0,1661 | +432,14% |
| Kasım | $0,1718 | $0,1751 | $0,1783 | +471,33% |
| Aralık | $0,1845 | $0,188 | $0,1915 | +513,4% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,1969 | $0,2007 | $0,2044 | +554,8% |
| Şubat | $0,2102 | $0,2142 | $0,2182 | +599% |
| Mart | $0,2244 | $0,2287 | $0,233 | +646,19% |
| Nisan | $0,2395 | $0,2441 | $0,2487 | +696,55% |
| Mayıs | $0,2557 | $0,2606 | $0,2655 | +750,32% |
| Haziran | $0,273 | $0,2782 | $0,2834 | +807,72% |
| Temmuz | $0,2914 | $0,2969 | $0,3025 | +868,99% |
| Ağustos | $0,3111 | $0,317 | $0,3229 | +934,4% |
| Eylül | $0,332 | $0,3384 | $0,3447 | +1.004,22% |
| Ekim | $0,3545 | $0,3612 | $0,368 | +1.078,75% |
| Kasım | $0,3784 | $0,3856 | $0,3928 | +1.158,32% |
| Aralık | $0,4039 | $0,4116 | $0,4194 | +1.243,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,4291 | $0,4373 | $0,4455 | +1.326,95% |
| Şubat | $0,4558 | $0,4645 | $0,4733 | +1.415,86% |
| Mart | $0,4842 | $0,4935 | $0,5028 | +1.510,31% |
| Nisan | $0,5144 | $0,5242 | $0,5341 | +1.610,64% |
| Mayıs | $0,5464 | $0,5569 | $0,5674 | +1.717,23% |
| Haziran | $0,5804 | $0,5916 | $0,6027 | +1.830,46% |
| Temmuz | $0,6166 | $0,6284 | $0,6403 | +1.950,74% |
| Ağustos | $0,655 | $0,6676 | $0,6802 | +2.078,52% |
| Eylül | $0,6958 | $0,7092 | $0,7226 | +2.214,25% |
| Ekim | $0,7392 | $0,7534 | $0,7676 | +2.358,45% |
| Kasım | $0,7853 | $0,8003 | $0,8154 | +2.511,63% |
| Aralık | $0,8342 | $0,8502 | $0,8662 | +2.674,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,8824 | $0,8994 | $0,9164 | +2.834,87% |
| Şubat | $0,9334 | $0,9514 | $0,9694 | +3.004,68% |
| Mart | $0,9874 | $1,01 | $1,03 | +3.184,3% |
| Nisan | $1,04 | $1,06 | $1,08 | +3.374,32% |
| Mayıs | $1,11 | $1,13 | $1,15 | +3.575,34% |
| Haziran | $1,17 | $1,19 | $1,21 | +3.787,98% |
| Temmuz | $1,24 | $1,26 | $1,28 | +4.012,93% |
| Ağustos | $1,31 | $1,33 | $1,36 | +4.250,89% |
| Eylül | $1,38 | $1,41 | $1,44 | +4.502,62% |
| Ekim | $1,46 | $1,49 | $1,52 | +4.768,92% |
| Kasım | $1,55 | $1,58 | $1,61 | +5.050,62% |
| Aralık | $1,64 | $1,67 | $1,7 | +5.348,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,73 | $1,76 | $1,79 | +5.642,84% |
| Şubat | $1,82 | $1,85 | $1,89 | +5.952,96% |
| Mart | $1,92 | $1,96 | $1,99 | +6.279,82% |
| Nisan | $2,02 | $2,06 | $2,1 | +6.624,33% |
| Mayıs | $2,13 | $2,17 | $2,21 | +6.987,44% |
| Haziran | $2,25 | $2,29 | $2,33 | +7.370,16% |
| Temmuz | $2,37 | $2,41 | $2,46 | +7.773,55% |
| Ağustos | $2,49 | $2,54 | $2,59 | +8.198,72% |
| Eylül | $2,63 | $2,68 | $2,73 | +8.646,85% |
| Ekim | $2,77 | $2,83 | $2,88 | +9.119,18% |
| Kasım | $2,92 | $2,98 | $3,03 | +9.617,02% |
| Aralık | $3,08 | $3,14 | $3,2 | +10.141,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3,23 | $3,3 | $3,36 | +10.660,23% |
| Şubat | $3,4 | $3,46 | $3,53 | +11.204,96% |
| Mart | $3,57 | $3,64 | $3,71 | +11.777,28% |
| Nisan | $3,75 | $3,82 | $3,9 | +12.378,57% |
| Mayıs | $3,94 | $4,02 | $4,09 | +13.010,29% |
| Haziran | $4,14 | $4,22 | $4,3 | +13.674% |
| Temmuz | $4,35 | $4,43 | $4,52 | +14.371,31% |
| Ağustos | $4,57 | $4,66 | $4,75 | +15.103,92% |
| Eylül | $4,8 | $4,9 | $4,99 | +15.873,62% |
| Ekim | $5,05 | $5,14 | $5,24 | +16.682,28% |
| Kasım | $5,3 | $5,4 | $5,51 | +17.531,89% |
| Aralık | $5,57 | $5,68 | $5,78 | +18.424,5% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,83 | $5,95 | $6,06 | +19.307,14% |
| Şubat | $6,11 | $6,23 | $6,35 | +20.231,83% |
| Mart | $6,4 | $6,53 | $6,65 | +21.200,58% |
| Nisan | $6,71 | $6,84 | $6,97 | +22.215,49% |
| Mayıs | $7,03 | $7,16 | $7,3 | +23.278,76% |
| Haziran | $7,36 | $7,51 | $7,65 | +24.392,69% |
| Temmuz | $7,71 | $7,86 | $8,01 | +25.559,69% |
| Ağustos | $8,08 | $8,24 | $8,4 | +26.782,3% |
| Eylül | $8,47 | $8,63 | $8,8 | +28.063,17% |
| Ekim | $8,87 | $9,04 | $9,21 | +29.405,06% |
| Kasım | $9,29 | $9,47 | $9,65 | +30.810,89% |
| Aralık | $9,73 | $9,92 | $10,11 | +32.283,7% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10,17 | $10,37 | $10,57 | +33.740,97% |
| Şubat | $10,63 | $10,84 | $11,04 | +35.263,81% |
| Mart | $11,11 | $11,32 | $11,54 | +36.855,18% |
| Nisan | $11,61 | $11,83 | $12,06 | +38.518,17% |
| Mayıs | $12,13 | $12,37 | $12,6 | +40.255,98% |
| Haziran | $12,68 | $12,92 | $13,17 | +42.072% |
| Temmuz | $13,25 | $13,51 | $13,76 | +43.969,74% |
| Ağustos | $13,84 | $14,11 | $14,38 | +45.952,88% |
| Eylül | $14,47 | $14,75 | $15,03 | +48.025,26% |
| Ekim | $15,12 | $15,41 | $15,71 | +50.190,9% |
| Kasım | $15,8 | $16,11 | $16,41 | +52.453,99% |
| Aralık | $16,51 | $16,83 | $17,15 | +54.818,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,21 | $17,55 | $17,88 | +57.160,2% |
| Şubat | $17,94 | $18,3 | $18,65 | +59.601,29% |
| Mart | $18,71 | $19,08 | $19,44 | +62.146,45% |
| Nisan | $19,51 | $19,89 | $20,27 | +64.800,11% |
| Mayıs | $20,34 | $20,74 | $21,13 | +67.566,91% |
| Haziran | $21,21 | $21,62 | $22,04 | +70.451,66% |
| Temmuz | $22,11 | $22,54 | $22,97 | +73.459,38% |
| Ağustos | $23,05 | $23,5 | $23,95 | +76.595,34% |
| Eylül | $24,04 | $24,51 | $24,98 | +79.864,98% |
| Ekim | $25,06 | $25,55 | $26,04 | +83.274,01% |
| Kasım | $26,13 | $26,64 | $27,15 | +86.828,38% |
| Aralık | $27,24 | $27,77 | $28,31 | +90.534,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.526 | $2.575 | $2.625 | +8.402.716,91% |
| Şubat | $2.628 | $2.679 | $2.731 | +8.743.031% |
| Mart | $2.734 | $2.788 | $2.841 | +9.097.127,8% |
| Nisan | $2.845 | $2.901 | $2.957 | +9.465.565,53% |
| Mayıs | $2.960 | $3.018 | $3.076 | +9.848.924,98% |
| Haziran | $3.080 | $3.140 | $3.201 | +10.247.810,49% |
| Temmuz | $3.205 | $3.268 | $3.330 | +10.662.850,87% |
| Ağustos | $3.335 | $3.400 | $3.465 | +11.094.700,38% |
| Eylül | $3.470 | $3.538 | $3.606 | +11.544.039,8% |
| Ekim | $3.610 | $3.681 | $3.752 | +12.011.577,46% |
| Kasım | $3.756 | $3.830 | $3.904 | +12.498.050,39% |
| Aralık | $3.909 | $3.985 | $4.062 | +13.004.225,49% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $219.468 | $223.777 | $228.087 | +730.226.000,47% |
| Şubat | $227.933 | $232.409 | $236.884 | +758.391.864,35% |
| Mart | $236.725 | $241.373 | $246.021 | +787.644.125,83% |
| Nisan | $245.856 | $250.683 | $255.511 | +818.024.688,83% |
| Mayıs | $255.339 | $260.352 | $265.366 | +849.577.073,54% |
| Haziran | $265.187 | $270.394 | $275.601 | +882.346.478,8% |
| Temmuz | $275.416 | $280.824 | $286.232 | +916.379.846,84% |
| Ağustos | $286.039 | $291.656 | $297.272 | +951.725.930,51% |
| Eylül | $297.072 | $302.905 | $308.738 | +988.435.363,11% |
| Ekim | $308.531 | $314.589 | $320.647 | +1.026.560.730,98% |
| Kasım | $320.431 | $326.723 | $333.015 | +1.066.156.648,74% |
| Aralık | $332.791 | $339.325 | $345.860 | +1.107.279.837,62% |