CoinEx
Alice C. · 17 Mart 10:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $0,0309 | 0,99% |
| 19 Mart | $0,0312 | 1,83% |
| 20 Mart | $0,0314 | 2,62% |
| 21 Mart | $0,0318 | 3,72% |
| 22 Mart | $0,0321 | 4,71% |
| 23 Mart | $0,0323 | 5,58% |
| 24 Mart | $0,0327 | 6,71% |
| 25 Mart | $0,0329 | 7,56% |
| 26 Mart | $0,0332 | 8,52% |
| 27 Mart | $0,0335 | 9,46% |
| 28 Mart | $0,0338 | 10,41% |
| 29 Mart | $0,0341 | 11,35% |
| 30 Mart | $0,0345 | 12,55% |
| 31 Mart | $0,0348 | 13,58% |
| 1 Nisan | $0,035 | 14,42% |
| 2 Nisan | $0,0353 | 15,41% |
| 3 Nisan | $0,0357 | 16,55% |
| 4 Nisan | $0,036 | 17,54% |
| 5 Nisan | $0,0363 | 18,51% |
| 6 Nisan | $0,0366 | 19,48% |
| 7 Nisan | $0,0369 | 20,64% |
| 8 Nisan | $0,0373 | 21,71% |
| 9 Nisan | $0,0377 | 23,02% |
| 10 Nisan | $0,0381 | 24,29% |
| 11 Nisan | $0,0383 | 25,25% |
| 12 Nisan | $0,0387 | 26,29% |
| 13 Nisan | $0,039 | 27,25% |
| 14 Nisan | $0,0393 | 28,39% |
| 15 Nisan | $0,0397 | 29,55% |
| 16 Nisan | $0,04 | 30,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,0425 | $0,0433 | $0,0441 | +41,32% |
| Mayıs | $0,0459 | $0,0468 | $0,0476 | +52,77% |
| Haziran | $0,0496 | $0,0506 | $0,0515 | +65,14% |
| Temmuz | $0,0536 | $0,0547 | $0,0557 | +78,52% |
| Ağustos | $0,058 | $0,0591 | $0,0602 | +92,98% |
| Eylül | $0,0627 | $0,0639 | $0,0651 | +108,61% |
| Ekim | $0,0678 | $0,069 | $0,0703 | +125,51% |
| Kasım | $0,0733 | $0,0746 | $0,076 | +143,78% |
| Aralık | $0,0792 | $0,0807 | $0,0822 | +163,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,085 | $0,0866 | $0,0882 | +182,93% |
| Şubat | $0,0913 | $0,093 | $0,0947 | +203,76% |
| Mart | $0,098 | $0,0999 | $0,1017 | +226,13% |
| Nisan | $0,1052 | $0,1072 | $0,1092 | +250,14% |
| Mayıs | $0,113 | $0,1151 | $0,1172 | +275,93% |
| Haziran | $0,1213 | $0,1236 | $0,1259 | +303,61% |
| Temmuz | $0,1302 | $0,1327 | $0,1351 | +333,33% |
| Ağustos | $0,1398 | $0,1424 | $0,1451 | +365,24% |
| Eylül | $0,1501 | $0,1529 | $0,1558 | +399,5% |
| Ekim | $0,1611 | $0,1642 | $0,1673 | +436,28% |
| Kasım | $0,173 | $0,1763 | $0,1796 | +475,77% |
| Aralık | $0,1857 | $0,1893 | $0,1928 | +518,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,1983 | $0,202 | $0,2058 | +559,89% |
| Şubat | $0,2116 | $0,2157 | $0,2197 | +604,43% |
| Mart | $0,2259 | $0,2302 | $0,2346 | +651,98% |
| Nisan | $0,2412 | $0,2458 | $0,2504 | +702,74% |
| Mayıs | $0,2575 | $0,2624 | $0,2673 | +756,92% |
| Haziran | $0,2748 | $0,2801 | $0,2853 | +814,77% |
| Temmuz | $0,2934 | $0,299 | $0,3046 | +876,51% |
| Ağustos | $0,3132 | $0,3192 | $0,3251 | +942,43% |
| Eylül | $0,3343 | $0,3407 | $0,3471 | +1.012,79% |
| Ekim | $0,3569 | $0,3637 | $0,3705 | +1.087,91% |
| Kasım | $0,381 | $0,3883 | $0,3955 | +1.168,09% |
| Aralık | $0,4067 | $0,4145 | $0,4222 | +1.253,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,432 | $0,4403 | $0,4486 | +1.338,03% |
| Şubat | $0,4589 | $0,4677 | $0,4765 | +1.427,63% |
| Mart | $0,4875 | $0,4969 | $0,5062 | +1.522,81% |
| Nisan | $0,5179 | $0,5278 | $0,5378 | +1.623,93% |
| Mayıs | $0,5502 | $0,5607 | $0,5713 | +1.731,34% |
| Haziran | $0,5844 | $0,5956 | $0,6069 | +1.845,45% |
| Temmuz | $0,6208 | $0,6328 | $0,6447 | +1.966,67% |
| Ağustos | $0,6595 | $0,6722 | $0,6848 | +2.095,43% |
| Eylül | $0,7006 | $0,7141 | $0,7275 | +2.232,23% |
| Ekim | $0,7443 | $0,7586 | $0,7728 | +2.377,54% |
| Kasım | $0,7907 | $0,8058 | $0,821 | +2.531,91% |
| Aralık | $0,8399 | $0,856 | $0,8722 | +2.695,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,8884 | $0,9056 | $0,9227 | +2.857,66% |
| Şubat | $0,9398 | $0,958 | $0,9761 | +3.028,79% |
| Mart | $0,9942 | $1,01 | $1,03 | +3.209,81% |
| Nisan | $1,05 | $1,07 | $1,09 | +3.401,31% |
| Mayıs | $1,11 | $1,13 | $1,16 | +3.603,88% |
| Haziran | $1,18 | $1,2 | $1,22 | +3.818,18% |
| Temmuz | $1,25 | $1,27 | $1,29 | +4.044,87% |
| Ağustos | $1,32 | $1,34 | $1,37 | +4.284,68% |
| Eylül | $1,39 | $1,42 | $1,45 | +4.538,37% |
| Ekim | $1,47 | $1,5 | $1,53 | +4.806,73% |
| Kasım | $1,56 | $1,59 | $1,62 | +5.090,62% |
| Aralık | $1,65 | $1,68 | $1,71 | +5.390,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,74 | $1,77 | $1,81 | +5.687,44% |
| Şubat | $1,83 | $1,87 | $1,9 | +5.999,97% |
| Mart | $1,93 | $1,97 | $2,01 | +6.329,36% |
| Nisan | $2,04 | $2,07 | $2,11 | +6.676,55% |
| Mayıs | $2,15 | $2,19 | $2,23 | +7.042,48% |
| Haziran | $2,26 | $2,3 | $2,35 | +7.428,18% |
| Temmuz | $2,38 | $2,43 | $2,48 | +7.834,7% |
| Ağustos | $2,51 | $2,56 | $2,61 | +8.263,17% |
| Eylül | $2,65 | $2,7 | $2,75 | +8.714,78% |
| Ekim | $2,79 | $2,84 | $2,9 | +9.190,78% |
| Kasım | $2,94 | $3 | $3,06 | +9.692,48% |
| Aralık | $3,1 | $3,16 | $3,22 | +10.221,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3,26 | $3,32 | $3,38 | +10.743,79% |
| Şubat | $3,42 | $3,49 | $3,55 | +11.292,76% |
| Mart | $3,6 | $3,66 | $3,73 | +11.869,52% |
| Nisan | $3,78 | $3,85 | $3,92 | +12.475,48% |
| Mayıs | $3,97 | $4,05 | $4,12 | +13.112,11% |
| Haziran | $4,17 | $4,25 | $4,33 | +13.780,97% |
| Temmuz | $4,38 | $4,47 | $4,55 | +14.483,7% |
| Ağustos | $4,6 | $4,69 | $4,78 | +15.222% |
| Eylül | $4,83 | $4,93 | $5,02 | +15.997,67% |
| Ekim | $5,08 | $5,18 | $5,28 | +16.812,62% |
| Kasım | $5,34 | $5,44 | $5,54 | +17.668,82% |
| Aralık | $5,61 | $5,72 | $5,82 | +18.568,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,87 | $5,99 | $6,1 | +19.457,86% |
| Şubat | $6,15 | $6,27 | $6,39 | +20.389,73% |
| Mart | $6,45 | $6,57 | $6,7 | +21.366,01% |
| Nisan | $6,75 | $6,89 | $7,02 | +22.388,8% |
| Mayıs | $7,08 | $7,21 | $7,35 | +23.460,32% |
| Haziran | $7,41 | $7,56 | $7,7 | +24.582,9% |
| Temmuz | $7,77 | $7,92 | $8,07 | +25.758,97% |
| Ağustos | $8,14 | $8,29 | $8,45 | +26.991,08% |
| Eylül | $8,52 | $8,69 | $8,86 | +28.281,89% |
| Ekim | $8,93 | $9,1 | $9,28 | +29.634,2% |
| Kasım | $9,36 | $9,54 | $9,72 | +31.050,95% |
| Aralık | $9,8 | $9,99 | $10,18 | +32.535,2% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10,24 | $10,44 | $10,64 | +34.003,78% |
| Şubat | $10,7 | $10,91 | $11,12 | +35.538,45% |
| Mart | $11,18 | $11,4 | $11,62 | +37.142,18% |
| Nisan | $11,69 | $11,92 | $12,14 | +38.818,08% |
| Mayıs | $12,21 | $12,45 | $12,69 | +40.569,39% |
| Haziran | $12,76 | $13,01 | $13,26 | +42.399,52% |
| Temmuz | $13,34 | $13,6 | $13,86 | +44.311,99% |
| Ağustos | $13,94 | $14,21 | $14,48 | +46.310,53% |
| Eylül | $14,57 | $14,85 | $15,13 | +48.399,01% |
| Ekim | $15,22 | $15,52 | $15,81 | +50.581,46% |
| Kasım | $15,91 | $16,22 | $16,53 | +52.862,13% |
| Aralık | $16,62 | $16,95 | $17,27 | +55.245,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,33 | $17,67 | $18,01 | +57.604,89% |
| Şubat | $18,07 | $18,42 | $18,77 | +60.064,94% |
| Mart | $18,84 | $19,21 | $19,57 | +62.629,86% |
| Nisan | $19,64 | $20,03 | $20,41 | +65.304,14% |
| Mayıs | $20,48 | $20,88 | $21,28 | +68.092,42% |
| Haziran | $21,35 | $21,77 | $22,19 | +70.999,57% |
| Temmuz | $22,26 | $22,7 | $23,13 | +74.030,66% |
| Ağustos | $23,21 | $23,66 | $24,12 | +77.190,96% |
| Eylül | $24,2 | $24,67 | $25,15 | +80.486% |
| Ekim | $25,23 | $25,73 | $26,22 | +83.921,51% |
| Kasım | $26,31 | $26,82 | $27,34 | +87.503,48% |
| Aralık | $27,43 | $27,97 | $28,5 | +91.238,15% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.543 | $2.593 | $2.643 | +8.467.974,33% |
| Şubat | $2.646 | $2.698 | $2.750 | +8.810.931,34% |
| Mart | $2.753 | $2.807 | $2.861 | +9.167.778,11% |
| Nisan | $2.865 | $2.921 | $2.977 | +9.539.077,17% |
| Mayıs | $2.981 | $3.039 | $3.097 | +9.925.413,85% |
| Haziran | $3.101 | $3.162 | $3.223 | +10.327.397,16% |
| Temmuz | $3.227 | $3.290 | $3.353 | +10.745.660,79% |
| Ağustos | $3.358 | $3.423 | $3.489 | +11.180.864,11% |
| Eylül | $3.494 | $3.562 | $3.630 | +11.633.693,15% |
| Ekim | $3.635 | $3.706 | $3.777 | +12.104.861,78% |
| Kasım | $3.782 | $3.856 | $3.930 | +12.595.112,73% |
| Aralık | $3.935 | $4.013 | $4.090 | +13.105.218,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $220.975 | $225.314 | $229.653 | +735.897.035,54% |
| Şubat | $229.498 | $234.004 | $238.511 | +764.281.639,34% |
| Mart | $238.350 | $243.030 | $247.710 | +793.761.077,86% |
| Nisan | $247.544 | $252.404 | $257.265 | +824.377.580,44% |
| Mayıs | $257.092 | $262.140 | $267.188 | +856.175.005,25% |
| Haziran | $267.008 | $272.251 | $277.494 | +889.198.902,17% |
| Temmuz | $277.307 | $282.752 | $288.197 | +923.496.577,97% |
| Ağustos | $288.003 | $293.658 | $299.313 | +959.117.164,12% |
| Eylül | $299.112 | $304.985 | $310.858 | +996.111.687,16% |
| Ekim | $310.649 | $316.749 | $322.849 | +1.034.533.141,81% |
| Kasım | $322.631 | $328.966 | $335.301 | +1.074.436.566,85% |
| Aralık | $335.076 | $341.655 | $348.234 | +1.115.879.124% |