Dogecoin
Alice C. · 13 Mart 18:32 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 14 Mart | $0,097 | 0,96% |
| 15 Mart | $0,098 | 2,02% |
| 16 Mart | $0,099 | 3,03% |
| 17 Mart | $0,0997 | 3,79% |
| 18 Mart | $0,1008 | 4,9% |
| 19 Mart | $0,1017 | 5,85% |
| 20 Mart | $0,1026 | 6,81% |
| 21 Mart | $0,1034 | 7,6% |
| 22 Mart | $0,1045 | 8,74% |
| 23 Mart | $0,1054 | 9,63% |
| 24 Mart | $0,1062 | 10,49% |
| 25 Mart | $0,1071 | 11,49% |
| 26 Mart | $0,1082 | 12,63% |
| 27 Mart | $0,1093 | 13,74% |
| 28 Mart | $0,1104 | 14,85% |
| 29 Mart | $0,1113 | 15,77% |
| 30 Mart | $0,1124 | 16,92% |
| 31 Mart | $0,1135 | 18,09% |
| 1 Nisan | $0,1146 | 19,21% |
| 2 Nisan | $0,1157 | 20,36% |
| 3 Nisan | $0,1169 | 21,64% |
| 4 Nisan | $0,1181 | 22,88% |
| 5 Nisan | $0,1192 | 24,01% |
| 6 Nisan | $0,1202 | 25,04% |
| 7 Nisan | $0,1214 | 26,3% |
| 8 Nisan | $0,1225 | 27,42% |
| 9 Nisan | $0,1238 | 28,78% |
| 10 Nisan | $0,1248 | 29,9% |
| 11 Nisan | $0,1261 | 31,25% |
| 12 Nisan | $0,1273 | 32,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,1351 | $0,1377 | $0,1402 | +43,24% |
| Mayıs | $0,1461 | $0,1488 | $0,1516 | +54,85% |
| Haziran | $0,1579 | $0,1609 | $0,1638 | +67,39% |
| Temmuz | $0,1707 | $0,1739 | $0,1771 | +80,95% |
| Ağustos | $0,1845 | $0,188 | $0,1915 | +95,61% |
| Eylül | $0,1994 | $0,2032 | $0,207 | +111,45% |
| Ekim | $0,2156 | $0,2197 | $0,2237 | +128,58% |
| Kasım | $0,2331 | $0,2375 | $0,2419 | +147,09% |
| Aralık | $0,2519 | $0,2567 | $0,2614 | +167,11% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,2705 | $0,2756 | $0,2807 | +186,77% |
| Şubat | $0,2904 | $0,2959 | $0,3014 | +207,89% |
| Mart | $0,3118 | $0,3177 | $0,3236 | +230,56% |
| Nisan | $0,3347 | $0,3411 | $0,3474 | +254,91% |
| Mayıs | $0,3594 | $0,3662 | $0,373 | +281,04% |
| Haziran | $0,3858 | $0,3932 | $0,4005 | +309,1% |
| Temmuz | $0,4142 | $0,4221 | $0,43 | +339,22% |
| Ağustos | $0,4447 | $0,4532 | $0,4616 | +371,57% |
| Eylül | $0,4775 | $0,4866 | $0,4956 | +406,29% |
| Ekim | $0,5127 | $0,5224 | $0,5321 | +443,57% |
| Kasım | $0,5504 | $0,5608 | $0,5713 | +483,6% |
| Aralık | $0,5909 | $0,6021 | $0,6134 | +526,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,6307 | $0,6428 | $0,6548 | +568,87% |
| Şubat | $0,6733 | $0,6862 | $0,699 | +614,01% |
| Mart | $0,7188 | $0,7325 | $0,7462 | +662,21% |
| Nisan | $0,7673 | $0,7819 | $0,7966 | +713,66% |
| Mayıs | $0,8191 | $0,8347 | $0,8504 | +768,58% |
| Haziran | $0,8744 | $0,8911 | $0,9078 | +827,21% |
| Temmuz | $0,9334 | $0,9512 | $0,969 | +889,8% |
| Ağustos | $0,9964 | $1,02 | $1,03 | +956,61% |
| Eylül | $1,06 | $1,08 | $1,1 | +1.027,93% |
| Ekim | $1,14 | $1,16 | $1,18 | +1.104,06% |
| Kasım | $1,21 | $1,24 | $1,26 | +1.185,34% |
| Aralık | $1,29 | $1,32 | $1,34 | +1.272,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,37 | $1,4 | $1,43 | +1.357,59% |
| Şubat | $1,46 | $1,49 | $1,52 | +1.448,41% |
| Mart | $1,55 | $1,58 | $1,61 | +1.544,89% |
| Nisan | $1,65 | $1,68 | $1,71 | +1.647,38% |
| Mayıs | $1,75 | $1,78 | $1,82 | +1.756,25% |
| Haziran | $1,86 | $1,9 | $1,93 | +1.871,91% |
| Temmuz | $1,98 | $2,01 | $2,05 | +1.994,78% |
| Ağustos | $2,1 | $2,14 | $2,18 | +2.125,3% |
| Eylül | $2,23 | $2,27 | $2,31 | +2.263,95% |
| Ekim | $2,37 | $2,41 | $2,46 | +2.411,24% |
| Kasım | $2,52 | $2,56 | $2,61 | +2.567,71% |
| Aralık | $2,67 | $2,72 | $2,77 | +2.733,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,83 | $2,88 | $2,94 | +2.897,89% |
| Şubat | $2,99 | $3,05 | $3,11 | +3.071,34% |
| Mart | $3,16 | $3,22 | $3,29 | +3.254,83% |
| Nisan | $3,35 | $3,41 | $3,48 | +3.448,93% |
| Mayıs | $3,54 | $3,61 | $3,68 | +3.654,26% |
| Haziran | $3,74 | $3,82 | $3,89 | +3.871,47% |
| Temmuz | $3,96 | $4,04 | $4,11 | +4.101,25% |
| Ağustos | $4,19 | $4,27 | $4,35 | +4.344,32% |
| Eylül | $4,43 | $4,52 | $4,6 | +4.601,46% |
| Ekim | $4,69 | $4,78 | $4,87 | +4.873,47% |
| Kasım | $4,96 | $5,06 | $5,15 | +5.161,22% |
| Aralık | $5,25 | $5,35 | $5,45 | +5.465,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,53 | $5,64 | $5,74 | +5.766,16% |
| Şubat | $5,83 | $5,94 | $6,05 | +6.082,93% |
| Mart | $6,14 | $6,26 | $6,38 | +6.416,81% |
| Nisan | $6,48 | $6,6 | $6,73 | +6.768,72% |
| Mayıs | $6,83 | $6,96 | $7,09 | +7.139,63% |
| Haziran | $7,19 | $7,33 | $7,47 | +7.530,57% |
| Temmuz | $7,58 | $7,73 | $7,88 | +7.942,62% |
| Ağustos | $7,99 | $8,15 | $8,3 | +8.376,92% |
| Eylül | $8,42 | $8,59 | $8,75 | +8.834,68% |
| Ekim | $8,88 | $9,05 | $9,22 | +9.317,15% |
| Kasım | $9,36 | $9,54 | $9,72 | +9.825,68% |
| Aralık | $9,86 | $10,05 | $10,24 | +10.361,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10,36 | $10,56 | $10,76 | +10.891,28% |
| Şubat | $10,89 | $11,1 | $11,31 | +11.447,72% |
| Mart | $11,44 | $11,66 | $11,88 | +12.032,32% |
| Nisan | $12,02 | $12,25 | $12,48 | +12.646,52% |
| Mayıs | $12,62 | $12,87 | $13,11 | +13.291,81% |
| Haziran | $13,26 | $13,52 | $13,78 | +13.969,77% |
| Temmuz | $13,94 | $14,21 | $14,48 | +14.682,06% |
| Ağustos | $14,64 | $14,93 | $15,21 | +15.430,4% |
| Eylül | $15,38 | $15,68 | $15,98 | +16.216,62% |
| Ekim | $16,16 | $16,47 | $16,79 | +17.042,65% |
| Kasım | $16,98 | $17,31 | $17,64 | +17.910,5% |
| Aralık | $17,84 | $18,18 | $18,53 | +18.822,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,69 | $19,05 | $19,41 | +19.723,87% |
| Şubat | $19,58 | $19,96 | $20,34 | +20.668,42% |
| Mart | $20,51 | $20,91 | $21,31 | +21.657,98% |
| Nisan | $21,49 | $21,91 | $22,32 | +22.694,68% |
| Mayıs | $22,51 | $22,95 | $23,39 | +23.780,78% |
| Haziran | $23,58 | $24,04 | $24,5 | +24.918,63% |
| Temmuz | $24,71 | $25,19 | $25,67 | +26.110,69% |
| Ağustos | $25,89 | $26,39 | $26,89 | +27.359,55% |
| Eylül | $27,12 | $27,65 | $28,17 | +28.667,92% |
| Ekim | $28,41 | $28,96 | $29,52 | +30.038,63% |
| Kasım | $29,76 | $30,34 | $30,92 | +31.474,64% |
| Aralık | $31,18 | $31,79 | $32,4 | +32.979,08% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $32,58 | $33,22 | $33,86 | +34.467,64% |
| Şubat | $34,05 | $34,72 | $35,38 | +36.023,19% |
| Mart | $35,58 | $36,28 | $36,97 | +37.648,73% |
| Nisan | $37,18 | $37,91 | $38,64 | +39.347,42% |
| Mayıs | $38,86 | $39,62 | $40,37 | +41.122,56% |
| Haziran | $40,61 | $41,4 | $42,19 | +42.977,57% |
| Temmuz | $42,43 | $43,26 | $44,09 | +44.916,06% |
| Ağustos | $44,34 | $45,21 | $46,07 | +46.941,78% |
| Eylül | $46,34 | $47,24 | $48,15 | +49.058,66% |
| Ekim | $48,42 | $49,37 | $50,31 | +51.270,8% |
| Kasım | $50,6 | $51,59 | $52,58 | +53.582,49% |
| Aralık | $52,88 | $53,91 | $54,94 | +55.998,2% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $55,13 | $56,21 | $57,29 | +58.389,76% |
| Şubat | $57,48 | $58,61 | $59,73 | +60.883,27% |
| Mart | $59,93 | $61,1 | $62,28 | +63.483,08% |
| Nisan | $62,49 | $63,71 | $64,93 | +66.193,73% |
| Mayıs | $65,15 | $66,43 | $67,7 | +69.019,94% |
| Haziran | $67,93 | $69,26 | $70,59 | +71.966,63% |
| Temmuz | $70,82 | $72,21 | $73,6 | +75.038,94% |
| Ağustos | $73,84 | $75,29 | $76,73 | +78.242,23% |
| Eylül | $76,99 | $78,5 | $80 | +81.582,09% |
| Ekim | $80,27 | $81,84 | $83,41 | +85.064,32% |
| Kasım | $83,7 | $85,33 | $86,97 | +88.695,01% |
| Aralık | $87,27 | $88,97 | $90,68 | +92.480,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8.090 | $8.249 | $8.407 | +8.583.152,45% |
| Şubat | $8.418 | $8.583 | $8.748 | +8.930.774,17% |
| Mart | $8.759 | $8.930 | $9.102 | +9.292.474,57% |
| Nisan | $9.113 | $9.292 | $9.471 | +9.668.823,85% |
| Mayıs | $9.483 | $9.668 | $9.854 | +10.060.415,26% |
| Haziran | $9.867 | $10.060 | $10.253 | +10.467.866,13% |
| Temmuz | $10.266 | $10.467 | $10.669 | +10.891.818,76% |
| Ağustos | $10.682 | $10.891 | $11.101 | +11.332.941,47% |
| Eylül | $11.115 | $11.332 | $11.550 | +11.791.929,65% |
| Ekim | $11.565 | $11.791 | $12.018 | +12.269.506,85% |
| Kasım | $12.033 | $12.269 | $12.505 | +12.766.425,92% |
| Aralık | $12.520 | $12.766 | $13.011 | +13.283.470,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $703.027 | $716.831 | $730.635 | +745.906.305,99% |
| Şubat | $730.144 | $744.480 | $758.817 | +774.676.981,65% |
| Mart | $758.306 | $773.196 | $788.085 | +804.557.383,37% |
| Nisan | $787.555 | $803.019 | $818.483 | +835.590.314,87% |
| Mayıs | $817.932 | $833.993 | $850.053 | +867.820.230,88% |
| Haziran | $849.481 | $866.161 | $882.841 | +901.293.300,78% |
| Temmuz | $882.247 | $899.570 | $916.893 | +936.057.474,81% |
| Ağustos | $916.276 | $934.268 | $952.259 | +972.162.552,7% |
| Eylül | $951.618 | $970.304 | $988.989 | +1.009.660.255,02% |
| Ekim | $988.324 | $1.007.730 | $1.027.136 | +1.048.604.297,28% |
| Kasım | $1.026.445 | $1.046.599 | $1.066.754 | +1.089.050.466,89% |
| Aralık | $1.066.036 | $1.086.968 | $1.107.900 | +1.131.056.703,04% |