Dogecoin
Alice C. · 13 Mart 20:32 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 14 Mart | $0,0971 | 0,8% |
| 15 Mart | $0,098 | 1,7% |
| 16 Mart | $0,0989 | 2,59% |
| 17 Mart | $0,0997 | 3,5% |
| 18 Mart | $0,1006 | 4,36% |
| 19 Mart | $0,1013 | 5,13% |
| 20 Mart | $0,1021 | 5,98% |
| 21 Mart | $0,1031 | 6,98% |
| 22 Mart | $0,104 | 7,92% |
| 23 Mart | $0,1051 | 9,07% |
| 24 Mart | $0,106 | 10,01% |
| 25 Mart | $0,1069 | 10,93% |
| 26 Mart | $0,108 | 12,09% |
| 27 Mart | $0,109 | 13,16% |
| 28 Mart | $0,1099 | 14,07% |
| 29 Mart | $0,111 | 15,15% |
| 30 Mart | $0,1119 | 16,14% |
| 31 Mart | $0,1128 | 17,05% |
| 1 Nisan | $0,1139 | 18,23% |
| 2 Nisan | $0,1151 | 19,43% |
| 3 Nisan | $0,1159 | 20,3% |
| 4 Nisan | $0,1168 | 21,17% |
| 5 Nisan | $0,1178 | 22,22% |
| 6 Nisan | $0,1187 | 23,2% |
| 7 Nisan | $0,1197 | 24,22% |
| 8 Nisan | $0,1209 | 25,41% |
| 9 Nisan | $0,122 | 26,63% |
| 10 Nisan | $0,1231 | 27,78% |
| 11 Nisan | $0,1244 | 29,08% |
| 12 Nisan | $0,1254 | 30,12% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,133 | $0,1355 | $0,1381 | +40,66% |
| Mayıs | $0,1438 | $0,1465 | $0,1492 | +52,05% |
| Haziran | $0,1555 | $0,1584 | $0,1613 | +64,37% |
| Temmuz | $0,1681 | $0,1712 | $0,1744 | +77,68% |
| Ağustos | $0,1817 | $0,1851 | $0,1885 | +92,07% |
| Eylül | $0,1964 | $0,2001 | $0,2038 | +107,63% |
| Ekim | $0,2123 | $0,2163 | $0,2203 | +124,45% |
| Kasım | $0,2295 | $0,2338 | $0,2381 | +142,63% |
| Aralık | $0,2481 | $0,2528 | $0,2574 | +162,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,2663 | $0,2714 | $0,2764 | +181,6% |
| Şubat | $0,2859 | $0,2914 | $0,2968 | +202,33% |
| Mart | $0,307 | $0,3128 | $0,3186 | +224,59% |
| Nisan | $0,3296 | $0,3358 | $0,3421 | +248,5% |
| Mayıs | $0,3539 | $0,3606 | $0,3673 | +274,16% |
| Haziran | $0,3799 | $0,3871 | $0,3943 | +301,71% |
| Temmuz | $0,4079 | $0,4156 | $0,4234 | +331,29% |
| Ağustos | $0,4379 | $0,4462 | $0,4545 | +363,05% |
| Eylül | $0,4702 | $0,4791 | $0,488 | +397,14% |
| Ekim | $0,5048 | $0,5144 | $0,5239 | +433,75% |
| Kasım | $0,542 | $0,5522 | $0,5625 | +473,06% |
| Aralık | $0,5819 | $0,5929 | $0,604 | +515,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,6211 | $0,6329 | $0,6448 | +556,78% |
| Şubat | $0,663 | $0,6757 | $0,6883 | +601,12% |
| Mart | $0,7077 | $0,7213 | $0,7348 | +648,44% |
| Nisan | $0,7555 | $0,7699 | $0,7844 | +698,96% |
| Mayıs | $0,8065 | $0,8219 | $0,8373 | +752,89% |
| Haziran | $0,861 | $0,8774 | $0,8938 | +810,46% |
| Temmuz | $0,9191 | $0,9366 | $0,9542 | +871,92% |
| Ağustos | $0,9811 | $0,9998 | $1,02 | +937,52% |
| Eylül | $1,05 | $1,07 | $1,09 | +1.007,56% |
| Ekim | $1,12 | $1,14 | $1,16 | +1.082,32% |
| Kasım | $1,19 | $1,22 | $1,24 | +1.162,12% |
| Aralık | $1,27 | $1,3 | $1,32 | +1.247,32% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,35 | $1,38 | $1,41 | +1.331,26% |
| Şubat | $1,44 | $1,47 | $1,49 | +1.420,44% |
| Mart | $1,53 | $1,56 | $1,59 | +1.515,18% |
| Nisan | $1,62 | $1,65 | $1,68 | +1.615,82% |
| Mayıs | $1,72 | $1,76 | $1,79 | +1.722,72% |
| Haziran | $1,83 | $1,87 | $1,9 | +1.836,29% |
| Temmuz | $1,94 | $1,98 | $2,02 | +1.956,94% |
| Ağustos | $2,07 | $2,11 | $2,15 | +2.085,1% |
| Eylül | $2,19 | $2,24 | $2,28 | +2.221,25% |
| Ekim | $2,33 | $2,38 | $2,42 | +2.365,88% |
| Kasım | $2,48 | $2,52 | $2,57 | +2.519,53% |
| Aralık | $2,63 | $2,68 | $2,73 | +2.682,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,78 | $2,84 | $2,89 | +2.843,75% |
| Şubat | $2,94 | $3 | $3,06 | +3.014,06% |
| Mart | $3,11 | $3,17 | $3,23 | +3.194,23% |
| Nisan | $3,29 | $3,36 | $3,42 | +3.384,83% |
| Mayıs | $3,49 | $3,55 | $3,62 | +3.586,45% |
| Haziran | $3,69 | $3,76 | $3,83 | +3.799,74% |
| Temmuz | $3,9 | $3,98 | $4,05 | +4.025,36% |
| Ağustos | $4,13 | $4,21 | $4,29 | +4.264,05% |
| Eylül | $4,36 | $4,45 | $4,53 | +4.516,54% |
| Ekim | $4,62 | $4,71 | $4,8 | +4.783,64% |
| Kasım | $4,88 | $4,98 | $5,07 | +5.066,19% |
| Aralık | $5,17 | $5,27 | $5,37 | +5.365,09% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,45 | $5,55 | $5,66 | +5.660,21% |
| Şubat | $5,74 | $5,85 | $5,96 | +5.971,26% |
| Mart | $6,05 | $6,17 | $6,28 | +6.299,11% |
| Nisan | $6,38 | $6,5 | $6,62 | +6.644,66% |
| Mayıs | $6,72 | $6,85 | $6,98 | +7.008,87% |
| Haziran | $7,08 | $7,22 | $7,36 | +7.392,75% |
| Temmuz | $7,47 | $7,61 | $7,75 | +7.797,36% |
| Ağustos | $7,87 | $8,02 | $8,17 | +8.223,81% |
| Eylül | $8,29 | $8,45 | $8,62 | +8.673,3% |
| Ekim | $8,74 | $8,91 | $9,08 | +9.147,06% |
| Kasım | $9,21 | $9,39 | $9,57 | +9.646,4% |
| Aralık | $9,71 | $9,9 | $10,09 | +10.172,7% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10,2 | $10,4 | $10,6 | +10.692,76% |
| Şubat | $10,72 | $10,93 | $11,14 | +11.239,14% |
| Mart | $11,26 | $11,48 | $11,7 | +11.813,19% |
| Nisan | $11,83 | $12,06 | $12,29 | +12.416,29% |
| Mayıs | $12,43 | $12,67 | $12,91 | +13.049,93% |
| Haziran | $13,06 | $13,31 | $13,57 | +13.715,65% |
| Temmuz | $13,72 | $13,99 | $14,25 | +14.415,06% |
| Ağustos | $14,42 | $14,7 | $14,98 | +15.149,89% |
| Eylül | $15,15 | $15,44 | $15,73 | +15.921,91% |
| Ekim | $15,91 | $16,22 | $16,53 | +16.733,02% |
| Kasım | $16,72 | $17,04 | $17,37 | +17.585,19% |
| Aralık | $17,56 | $17,91 | $18,25 | +18.480,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,4 | $18,76 | $19,12 | +19.365,81% |
| Şubat | $19,28 | $19,65 | $20,03 | +20.293,3% |
| Mart | $20,2 | $20,59 | $20,98 | +21.264,98% |
| Nisan | $21,16 | $21,57 | $21,98 | +22.282,96% |
| Mayıs | $22,17 | $22,6 | $23,03 | +23.349,44% |
| Haziran | $23,22 | $23,67 | $24,13 | +24.466,74% |
| Temmuz | $24,33 | $24,8 | $25,28 | +25.637,27% |
| Ağustos | $25,49 | $25,98 | $26,48 | +26.863,58% |
| Eylül | $26,7 | $27,22 | $27,74 | +28.148,32% |
| Ekim | $27,97 | $28,52 | $29,06 | +29.494,26% |
| Kasım | $29,31 | $29,88 | $30,45 | +30.904,34% |
| Aralık | $30,7 | $31,3 | $31,9 | +32.381,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $32,08 | $32,71 | $33,34 | +33.843,28% |
| Şubat | $33,53 | $34,18 | $34,84 | +35.370,73% |
| Mart | $35,04 | $35,72 | $36,4 | +36.966,91% |
| Nisan | $36,61 | $37,33 | $38,04 | +38.634,92% |
| Mayıs | $38,26 | $39,01 | $39,75 | +40.378% |
| Haziran | $39,98 | $40,76 | $41,54 | +42.199,51% |
| Temmuz | $41,78 | $42,6 | $43,41 | +44.102,98% |
| Ağustos | $43,66 | $44,51 | $45,37 | +46.092,12% |
| Eylül | $45,63 | $46,52 | $47,41 | +48.170,76% |
| Ekim | $47,68 | $48,61 | $49,54 | +50.342,95% |
| Kasım | $49,83 | $50,8 | $51,77 | +52.612,88% |
| Aralık | $52,07 | $53,08 | $54,1 | +54.984,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $54,29 | $55,35 | $56,41 | +57.333,32% |
| Şubat | $56,6 | $57,71 | $58,81 | +59.781,79% |
| Mart | $59,01 | $60,17 | $61,32 | +62.334,65% |
| Nisan | $61,53 | $62,73 | $63,94 | +64.996,33% |
| Mayıs | $64,15 | $65,41 | $66,66 | +67.771,49% |
| Haziran | $66,89 | $68,19 | $69,5 | +70.664,96% |
| Temmuz | $69,74 | $71,1 | $72,47 | +73.681,78% |
| Ağustos | $72,71 | $74,13 | $75,56 | +76.827,22% |
| Eylül | $75,81 | $77,29 | $78,78 | +80.106,75% |
| Ekim | $79,04 | $80,59 | $82,13 | +83.526,09% |
| Kasım | $82,41 | $84,02 | $85,64 | +87.091,2% |
| Aralık | $85,93 | $87,61 | $89,29 | +90.808,3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7.966 | $8.122 | $8.278 | +8.428.122,02% |
| Şubat | $8.289 | $8.451 | $8.613 | +8.769.465,02% |
| Mart | $8.624 | $8.793 | $8.962 | +9.124.632,4% |
| Nisan | $8.974 | $9.149 | $9.325 | +9.494.184,06% |
| Mayıs | $9.337 | $9.520 | $9.703 | +9.878.702,57% |
| Haziran | $9.715 | $9.906 | $10.096 | +10.278.794,07% |
| Temmuz | $10.109 | $10.307 | $10.505 | +10.695.089,28% |
| Ağustos | $10.518 | $10.724 | $10.930 | +11.128.244,45% |
| Eylül | $10.944 | $11.158 | $11.373 | +11.578.942,4% |
| Ekim | $11.387 | $11.610 | $11.834 | +12.047.893,61% |
| Kasım | $11.848 | $12.081 | $12.313 | +12.535.837,35% |
| Aralık | $12.328 | $12.570 | $12.812 | +13.043.542,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $692.240 | $705.832 | $719.424 | +732.433.769,08% |
| Şubat | $718.940 | $733.057 | $747.173 | +760.684.789,74% |
| Mart | $746.671 | $761.332 | $775.993 | +790.025.492,64% |
| Nisan | $775.471 | $790.698 | $805.924 | +820.497.908,35% |
| Mayıs | $805.382 | $821.196 | $837.010 | +852.145.688,67% |
| Haziran | $836.447 | $852.871 | $869.294 | +885.014.169,09% |
| Temmuz | $868.710 | $885.767 | $902.824 | +919.150.433,76% |
| Ağustos | $902.217 | $919.932 | $937.648 | +954.603.382,92% |
| Eylül | $937.017 | $955.415 | $973.814 | +991.423.802,97% |
| Ekim | $973.159 | $992.267 | $1.011.375 | +1.029.664.439,23% |
| Kasım | $1.010.695 | $1.030.540 | $1.050.386 | +1.069.380.071,46% |
| Aralık | $1.049.679 | $1.070.290 | $1.090.901 | +1.110.627.592,36% |