Enjin Coin
Ellie M. · 18 Mart 13:54 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $0,0245 | 1,11% |
| 20 Mart | $0,0247 | 2,11% |
| 21 Mart | $0,025 | 3,35% |
| 22 Mart | $0,0253 | 4,48% |
| 23 Mart | $0,0256 | 5,78% |
| 24 Mart | $0,0258 | 6,77% |
| 25 Mart | $0,0261 | 7,9% |
| 26 Mart | $0,0264 | 9,25% |
| 27 Mart | $0,0267 | 10,31% |
| 28 Mart | $0,027 | 11,64% |
| 29 Mart | $0,0273 | 12,97% |
| 30 Mart | $0,0277 | 14,43% |
| 31 Mart | $0,028 | 15,69% |
| 1 Nisan | $0,0283 | 17,12% |
| 2 Nisan | $0,0287 | 18,41% |
| 3 Nisan | $0,0289 | 19,55% |
| 4 Nisan | $0,0293 | 21,06% |
| 5 Nisan | $0,0296 | 22,31% |
| 6 Nisan | $0,0299 | 23,68% |
| 7 Nisan | $0,0303 | 25,06% |
| 8 Nisan | $0,0307 | 26,67% |
| 9 Nisan | $0,0309 | 27,82% |
| 10 Nisan | $0,0313 | 29,53% |
| 11 Nisan | $0,0318 | 31,25% |
| 12 Nisan | $0,0321 | 32,75% |
| 13 Nisan | $0,0324 | 34,04% |
| 14 Nisan | $0,0328 | 35,55% |
| 15 Nisan | $0,0332 | 37,31% |
| 16 Nisan | $0,0336 | 38,92% |
| 17 Nisan | $0,0341 | 40,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,0363 | $0,037 | $0,0377 | +52,88% |
| Mayıs | $0,0395 | $0,0402 | $0,0409 | +66,06% |
| Haziran | $0,0429 | $0,0437 | $0,0445 | +80,39% |
| Temmuz | $0,0466 | $0,0474 | $0,0483 | +95,95% |
| Ağustos | $0,0506 | $0,0515 | $0,0525 | +112,85% |
| Eylül | $0,0549 | $0,056 | $0,057 | +131,2% |
| Ekim | $0,0597 | $0,0608 | $0,0619 | +151,15% |
| Kasım | $0,0648 | $0,066 | $0,0672 | +172,81% |
| Aralık | $0,0704 | $0,0717 | $0,073 | +196,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0759 | $0,0773 | $0,0788 | +219,57% |
| Şubat | $0,0819 | $0,0834 | $0,085 | +244,63% |
| Mart | $0,0883 | $0,09 | $0,0916 | +271,65% |
| Nisan | $0,0952 | $0,097 | $0,0988 | +300,79% |
| Mayıs | $0,1027 | $0,1046 | $0,1065 | +332,22% |
| Haziran | $0,1107 | $0,1128 | $0,1149 | +366,11% |
| Temmuz | $0,1194 | $0,1217 | $0,1239 | +402,66% |
| Ağustos | $0,1288 | $0,1312 | $0,1336 | +442,07% |
| Eylül | $0,1389 | $0,1415 | $0,1441 | +484,57% |
| Ekim | $0,1497 | $0,1526 | $0,1554 | +530,41% |
| Kasım | $0,1615 | $0,1645 | $0,1676 | +579,84% |
| Aralık | $0,1741 | $0,1774 | $0,1807 | +633,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,1866 | $0,1902 | $0,1937 | +685,84% |
| Şubat | $0,2001 | $0,2039 | $0,2077 | +742,32% |
| Mart | $0,2144 | $0,2185 | $0,2226 | +802,86% |
| Nisan | $0,2299 | $0,2342 | $0,2386 | +867,75% |
| Mayıs | $0,2464 | $0,2511 | $0,2557 | +937,31% |
| Haziran | $0,2641 | $0,2691 | $0,2741 | +1.011,87% |
| Temmuz | $0,2831 | $0,2884 | $0,2938 | +1.091,78% |
| Ağustos | $0,3034 | $0,3092 | $0,3149 | +1.177,44% |
| Eylül | $0,3252 | $0,3314 | $0,3376 | +1.269,26% |
| Ekim | $0,3486 | $0,3552 | $0,3618 | +1.367,67% |
| Kasım | $0,3736 | $0,3807 | $0,3879 | +1.473,16% |
| Aralık | $0,4005 | $0,4081 | $0,4157 | +1.586,23% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,427 | $0,4352 | $0,4434 | +1.698,11% |
| Şubat | $0,4554 | $0,4641 | $0,4728 | +1.817,41% |
| Mart | $0,4856 | $0,4949 | $0,5041 | +1.944,62% |
| Nisan | $0,5178 | $0,5277 | $0,5376 | +2.080,27% |
| Mayıs | $0,5521 | $0,5627 | $0,5732 | +2.224,92% |
| Haziran | $0,5888 | $0,6 | $0,6113 | +2.379,17% |
| Temmuz | $0,6278 | $0,6398 | $0,6518 | +2.543,66% |
| Ağustos | $0,6695 | $0,6823 | $0,6951 | +2.719,05% |
| Eylül | $0,7139 | $0,7276 | $0,7412 | +2.906,09% |
| Ekim | $0,7613 | $0,7758 | $0,7904 | +3.105,53% |
| Kasım | $0,8118 | $0,8273 | $0,8428 | +3.318,2% |
| Aralık | $0,8656 | $0,8822 | $0,8987 | +3.544,99% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,9189 | $0,9365 | $0,9542 | +3.769,55% |
| Şubat | $0,9755 | $0,9942 | $1,01 | +4.007,94% |
| Mart | $1,04 | $1,06 | $1,08 | +4.261,02% |
| Nisan | $1,1 | $1,12 | $1,14 | +4.529,69% |
| Mayıs | $1,17 | $1,19 | $1,21 | +4.814,91% |
| Haziran | $1,24 | $1,26 | $1,29 | +5.117,7% |
| Temmuz | $1,32 | $1,34 | $1,37 | +5.439,15% |
| Ağustos | $1,4 | $1,42 | $1,45 | +5.780,4% |
| Eylül | $1,48 | $1,51 | $1,54 | +6.142,68% |
| Ekim | $1,57 | $1,6 | $1,63 | +6.527,27% |
| Kasım | $1,67 | $1,7 | $1,73 | +6.935,56% |
| Aralık | $1,77 | $1,81 | $1,84 | +7.369% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,88 | $1,91 | $1,95 | +7.798,46% |
| Şubat | $1,98 | $2,02 | $2,06 | +8.252,63% |
| Mart | $2,1 | $2,14 | $2,18 | +8.732,9% |
| Nisan | $2,22 | $2,26 | $2,3 | +9.240,79% |
| Mayıs | $2,35 | $2,39 | $2,44 | +9.777,89% |
| Haziran | $2,48 | $2,53 | $2,58 | +10.345,87% |
| Temmuz | $2,62 | $2,67 | $2,72 | +10.946,5% |
| Ağustos | $2,77 | $2,83 | $2,88 | +11.581,68% |
| Eylül | $2,93 | $2,99 | $3,05 | +12.253,37% |
| Ekim | $3,1 | $3,16 | $3,22 | +12.963,69% |
| Kasım | $3,28 | $3,34 | $3,41 | +13.714,86% |
| Aralık | $3,47 | $3,54 | $3,6 | +14.509,21% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3,66 | $3,73 | $3,8 | +15.296,74% |
| Şubat | $3,85 | $3,93 | $4 | +16.126,72% |
| Mart | $4,06 | $4,14 | $4,22 | +17.001,44% |
| Nisan | $4,28 | $4,36 | $4,44 | +17.923,31% |
| Mayıs | $4,51 | $4,6 | $4,68 | +18.894,88% |
| Haziran | $4,75 | $4,85 | $4,94 | +19.918,83% |
| Temmuz | $5,01 | $5,11 | $5,2 | +20.997,97% |
| Ağustos | $5,28 | $5,38 | $5,48 | +22.135,28% |
| Eylül | $5,56 | $5,67 | $5,78 | +23.333,9% |
| Ekim | $5,86 | $5,98 | $6,09 | +24.597,13% |
| Kasım | $6,18 | $6,3 | $6,42 | +25.928,46% |
| Aralık | $6,51 | $6,64 | $6,77 | +27.331,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $6,84 | $6,98 | $7,11 | +28.723,31% |
| Şubat | $7,19 | $7,33 | $7,47 | +30.185,67% |
| Mart | $7,56 | $7,7 | $7,85 | +31.722,22% |
| Nisan | $7,94 | $8,09 | $8,25 | +33.336,73% |
| Mayıs | $8,34 | $8,5 | $8,67 | +35.033,15% |
| Haziran | $8,76 | $8,93 | $9,1 | +36.815,64% |
| Temmuz | $9,21 | $9,39 | $9,57 | +38.688,57% |
| Ağustos | $9,68 | $9,86 | $10,05 | +40.656,52% |
| Eylül | $10,17 | $10,36 | $10,56 | +42.724,31% |
| Ekim | $10,68 | $10,89 | $11,1 | +44.897,02% |
| Kasım | $11,23 | $11,44 | $11,66 | +47.179,95% |
| Aralık | $11,79 | $12,02 | $12,25 | +49.578,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $12,36 | $12,6 | $12,84 | +51.959,15% |
| Şubat | $12,95 | $13,2 | $13,46 | +54.453,65% |
| Mart | $13,57 | $13,84 | $14,1 | +57.067,68% |
| Nisan | $14,22 | $14,5 | $14,78 | +59.806,97% |
| Mayıs | $14,9 | $15,19 | $15,48 | +62.677,51% |
| Haziran | $15,62 | $15,92 | $16,23 | +65.685,6% |
| Temmuz | $16,37 | $16,68 | $17 | +68.837,83% |
| Ağustos | $17,15 | $17,48 | $17,82 | +72.141,1% |
| Eylül | $17,97 | $18,32 | $18,67 | +75.602,65% |
| Ekim | $18,83 | $19,2 | $19,57 | +79.230,07% |
| Kasım | $19,74 | $20,12 | $20,5 | +83.031,3% |
| Aralık | $20,68 | $21,08 | $21,49 | +87.014,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,62 | $22,04 | $22,46 | +90.969,22% |
| Şubat | $22,6 | $23,04 | $23,48 | +95.103,29% |
| Mart | $23,63 | $24,09 | $24,55 | +99.425,02% |
| Nisan | $24,7 | $25,18 | $25,66 | +103.942,93% |
| Mayıs | $25,82 | $26,32 | $26,83 | +108.665,93% |
| Haziran | $26,99 | $27,52 | $28,05 | +113.603,33% |
| Temmuz | $28,22 | $28,77 | $29,32 | +118.764,86% |
| Ağustos | $29,5 | $30,07 | $30,65 | +124.160,7% |
| Eylül | $30,84 | $31,44 | $32,04 | +129.801,48% |
| Ekim | $32,24 | $32,87 | $33,5 | +135.698,33% |
| Kasım | $33,7 | $34,36 | $35,02 | +141.862,86% |
| Aralık | $35,23 | $35,92 | $36,61 | +148.307,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.128 | $4.208 | $4.289 | +17.387.608,99% |
| Şubat | $4.306 | $4.390 | $4.474 | +18.137.453,94% |
| Mart | $4.491 | $4.579 | $4.667 | +18.919.635,95% |
| Nisan | $4.685 | $4.777 | $4.868 | +19.735.549,56% |
| Mayıs | $4.887 | $4.983 | $5.078 | +20.586.649,45% |
| Haziran | $5.098 | $5.197 | $5.297 | +21.474.453,02% |
| Temmuz | $5.318 | $5.422 | $5.526 | +22.400.543,12% |
| Ağustos | $5.547 | $5.655 | $5.764 | +23.366.570,85% |
| Eylül | $5.786 | $5.899 | $6.012 | +24.374.258,53% |
| Ekim | $6.036 | $6.154 | $6.272 | +25.425.402,74% |
| Kasım | $6.296 | $6.419 | $6.542 | +26.521.877,55% |
| Aralık | $6.567 | $6.696 | $6.824 | +27.665.637,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $454.389 | $463.289 | $472.189 | +1.914.198.758,58% |
| Şubat | $473.051 | $482.317 | $491.583 | +1.992.817.640,27% |
| Mart | $492.480 | $502.127 | $511.773 | +2.074.665.511,74% |
| Nisan | $512.707 | $522.750 | $532.792 | +2.159.874.992,23% |
| Mayıs | $533.765 | $544.220 | $554.675 | +2.248.584.147,8% |
| Haziran | $555.687 | $566.572 | $577.456 | +2.340.936.715,12% |
| Temmuz | $578.510 | $589.841 | $601.173 | +2.437.082.334,31% |
| Ağustos | $602.270 | $614.067 | $625.864 | +2.537.176.791,44% |
| Eylül | $627.006 | $639.288 | $651.569 | +2.641.382.270,91% |
| Ekim | $652.758 | $665.544 | $678.330 | +2.749.867.618,28% |
| Kasım | $679.568 | $692.879 | $706.190 | +2.862.808.613,85% |
| Aralık | $707.479 | $721.337 | $735.194 | +2.980.388.257,46% |