Fidelity Digital Interest Token
Alice C. · 17 Mart 12:10 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $1 | 0,43% |
| 19 Mart | $1,01 | 0,97% |
| 20 Mart | $1,02 | 1,6% |
| 21 Mart | $1,02 | 2,17% |
| 22 Mart | $1,03 | 2,77% |
| 23 Mart | $1,03 | 3,36% |
| 24 Mart | $1,04 | 3,95% |
| 25 Mart | $1,04 | 4,44% |
| 26 Mart | $1,05 | 4,9% |
| 27 Mart | $1,05 | 5,46% |
| 28 Mart | $1,06 | 6,06% |
| 29 Mart | $1,07 | 6,7% |
| 30 Mart | $1,07 | 7,33% |
| 31 Mart | $1,08 | 7,9% |
| 1 Nisan | $1,09 | 8,53% |
| 2 Nisan | $1,09 | 9,11% |
| 3 Nisan | $1,1 | 9,64% |
| 4 Nisan | $1,1 | 10,23% |
| 5 Nisan | $1,11 | 10,9% |
| 6 Nisan | $1,12 | 11,52% |
| 7 Nisan | $1,12 | 12,12% |
| 8 Nisan | $1,13 | 12,65% |
| 9 Nisan | $1,13 | 13,28% |
| 10 Nisan | $1,14 | 13,89% |
| 11 Nisan | $1,15 | 14,57% |
| 12 Nisan | $1,15 | 15,21% |
| 13 Nisan | $1,16 | 15,94% |
| 14 Nisan | $1,17 | 16,52% |
| 15 Nisan | $1,17 | 17,17% |
| 16 Nisan | $1,18 | 17,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1,24 | $1,26 | $1,28 | +26,12% |
| Mayıs | $1,32 | $1,35 | $1,37 | +34,98% |
| Haziran | $1,42 | $1,44 | $1,47 | +44,45% |
| Temmuz | $1,52 | $1,55 | $1,57 | +54,59% |
| Ağustos | $1,62 | $1,65 | $1,69 | +65,45% |
| Eylül | $1,74 | $1,77 | $1,8 | +77,06% |
| Ekim | $1,86 | $1,89 | $1,93 | +89,49% |
| Kasım | $1,99 | $2,03 | $2,07 | +102,79% |
| Aralık | $2,13 | $2,17 | $2,21 | +117,03% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,27 | $2,31 | $2,35 | +130,88% |
| Şubat | $2,41 | $2,46 | $2,5 | +145,61% |
| Mart | $2,56 | $2,61 | $2,66 | +161,29% |
| Nisan | $2,73 | $2,78 | $2,83 | +177,96% |
| Mayıs | $2,9 | $2,96 | $3,01 | +195,7% |
| Haziran | $3,09 | $3,15 | $3,2 | +214,57% |
| Temmuz | $3,28 | $3,35 | $3,41 | +234,65% |
| Ağustos | $3,49 | $3,56 | $3,63 | +256% |
| Eylül | $3,72 | $3,79 | $3,86 | +278,72% |
| Ekim | $3,95 | $4,03 | $4,1 | +302,89% |
| Kasım | $4,21 | $4,29 | $4,37 | +328,6% |
| Aralık | $4,47 | $4,56 | $4,65 | +355,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4,74 | $4,83 | $4,92 | +382,63% |
| Şubat | $5,01 | $5,11 | $5,21 | +410,86% |
| Mart | $5,31 | $5,41 | $5,51 | +440,75% |
| Nisan | $5,62 | $5,72 | $5,83 | +472,38% |
| Mayıs | $5,94 | $6,06 | $6,17 | +505,87% |
| Haziran | $6,29 | $6,41 | $6,53 | +541,31% |
| Temmuz | $6,66 | $6,79 | $6,92 | +578,83% |
| Ağustos | $7,05 | $7,19 | $7,32 | +618,54% |
| Eylül | $7,46 | $7,61 | $7,75 | +660,57% |
| Ekim | $7,9 | $8,05 | $8,2 | +705,07% |
| Kasım | $8,36 | $8,52 | $8,68 | +752,16% |
| Aralık | $8,85 | $9,02 | $9,19 | +802,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $9,33 | $9,51 | $9,69 | +850,72% |
| Şubat | $9,83 | $10,02 | $10,21 | +902,06% |
| Mart | $10,36 | $10,56 | $10,76 | +956,17% |
| Nisan | $10,92 | $11,13 | $11,34 | +1.013,21% |
| Mayıs | $11,51 | $11,73 | $11,96 | +1.073,32% |
| Haziran | $12,13 | $12,37 | $12,6 | +1.136,68% |
| Temmuz | $12,79 | $13,03 | $13,28 | +1.203,46% |
| Ağustos | $13,48 | $13,74 | $14 | +1.273,85% |
| Eylül | $14,21 | $14,48 | $14,76 | +1.348,04% |
| Ekim | $14,97 | $15,26 | $15,55 | +1.426,23% |
| Kasım | $15,78 | $16,09 | $16,39 | +1.508,65% |
| Aralık | $16,63 | $16,96 | $17,28 | +1.595,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,47 | $17,81 | $18,14 | +1.680,53% |
| Şubat | $18,34 | $18,7 | $19,05 | +1.769,81% |
| Mart | $19,26 | $19,64 | $20,01 | +1.863,57% |
| Nisan | $20,23 | $20,62 | $21,01 | +1.962,03% |
| Mayıs | $21,24 | $21,65 | $22,07 | +2.065,43% |
| Haziran | $22,31 | $22,74 | $23,17 | +2.174,01% |
| Temmuz | $23,43 | $23,88 | $24,34 | +2.288,03% |
| Ağustos | $24,6 | $25,08 | $25,56 | +2.407,77% |
| Eylül | $25,83 | $26,34 | $26,84 | +2.533,52% |
| Ekim | $27,13 | $27,66 | $28,18 | +2.665,57% |
| Kasım | $28,49 | $29,04 | $29,6 | +2.804,25% |
| Aralık | $29,92 | $30,5 | $31,08 | +2.949,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $31,32 | $31,93 | $32,54 | +3.092,61% |
| Şubat | $32,78 | $33,42 | $34,06 | +3.242,02% |
| Mart | $34,32 | $34,98 | $35,65 | +3.398,43% |
| Nisan | $35,92 | $36,62 | $37,32 | +3.562,15% |
| Mayıs | $37,6 | $38,34 | $39,07 | +3.733,54% |
| Haziran | $39,36 | $40,13 | $40,9 | +3.912,95% |
| Temmuz | $41,21 | $42,01 | $42,81 | +4.100,76% |
| Ağustos | $43,13 | $43,97 | $44,81 | +4.297,36% |
| Eylül | $45,15 | $46,03 | $46,91 | +4.503,15% |
| Ekim | $47,27 | $48,19 | $49,11 | +4.718,58% |
| Kasım | $49,48 | $50,44 | $51,4 | +4.944,09% |
| Aralık | $51,79 | $52,8 | $53,81 | +5.180,15% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $54,06 | $55,12 | $56,17 | +5.411,82% |
| Şubat | $56,43 | $57,54 | $58,64 | +5.653,65% |
| Mart | $58,91 | $60,06 | $61,21 | +5.906,09% |
| Nisan | $61,49 | $62,7 | $63,9 | +6.169,61% |
| Mayıs | $64,19 | $65,45 | $66,7 | +6.444,69% |
| Haziran | $67,01 | $68,32 | $69,63 | +6.731,84% |
| Temmuz | $69,95 | $71,32 | $72,68 | +7.031,58% |
| Ağustos | $73,02 | $74,44 | $75,87 | +7.344,48% |
| Eylül | $76,22 | $77,71 | $79,2 | +7.671,11% |
| Ekim | $79,57 | $81,12 | $82,67 | +8.012,06% |
| Kasım | $83,06 | $84,68 | $86,3 | +8.367,98% |
| Aralık | $86,7 | $88,4 | $90,09 | +8.739,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $90,28 | $92,05 | $93,81 | +9.104,53% |
| Şubat | $94,01 | $95,85 | $97,69 | +9.484,63% |
| Mart | $97,89 | $99,8 | $102 | +9.880,42% |
| Nisan | $102 | $104 | $106 | +10.292,55% |
| Mayıs | $106 | $108 | $110 | +10.721,7% |
| Haziran | $111 | $113 | $115 | +11.168,57% |
| Temmuz | $115 | $117 | $120 | +11.633,9% |
| Ağustos | $120 | $122 | $125 | +12.118,44% |
| Eylül | $125 | $127 | $130 | +12.622,99% |
| Ekim | $130 | $132 | $135 | +13.148,37% |
| Kasım | $135 | $138 | $141 | +13.695,45% |
| Aralık | $141 | $144 | $146 | +14.265,12% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $146 | $149 | $152 | +14.825,36% |
| Şubat | $152 | $155 | $158 | +15.407,45% |
| Mart | $158 | $161 | $164 | +16.012,24% |
| Nisan | $164 | $167 | $171 | +16.640,62% |
| Mayıs | $171 | $174 | $177 | +17.293,5% |
| Haziran | $177 | $181 | $184 | +17.971,85% |
| Temmuz | $184 | $188 | $191 | +18.676,65% |
| Ağustos | $191 | $195 | $199 | +19.408,94% |
| Eylül | $199 | $203 | $207 | +20.169,79% |
| Ekim | $207 | $211 | $215 | +20.960,31% |
| Kasım | $215 | $219 | $223 | +21.781,67% |
| Aralık | $223 | $227 | $232 | +22.635,05% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $231 | $236 | $240 | +23.475,05% |
| Şubat | $240 | $244 | $249 | +24.346,09% |
| Mart | $249 | $253 | $258 | +25.249,31% |
| Nisan | $258 | $263 | $268 | +26.185,9% |
| Mayıs | $267 | $273 | $278 | +27.157,09% |
| Haziran | $277 | $283 | $288 | +28.164,17% |
| Temmuz | $287 | $293 | $299 | +29.208,45% |
| Ağustos | $298 | $304 | $310 | +30.291,33% |
| Eylül | $309 | $315 | $321 | +31.414,2% |
| Ekim | $320 | $327 | $333 | +32.578,57% |
| Kasım | $332 | $339 | $345 | +33.785,96% |
| Aralık | $345 | $351 | $358 | +35.037,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $19.394 | $19.776 | $20.158 | +1.977.481,33% |
| Şubat | $20.074 | $20.470 | $20.865 | +2.046.894,44% |
| Mart | $20.779 | $21.188 | $21.598 | +2.118.743,94% |
| Nisan | $21.508 | $21.932 | $22.356 | +2.193.115,37% |
| Mayıs | $22.263 | $22.702 | $23.141 | +2.270.097,22% |
| Haziran | $23.045 | $23.499 | $23.953 | +2.349.781,15% |
| Temmuz | $23.854 | $24.324 | $24.794 | +2.432.261,98% |
| Ağustos | $24.691 | $25.177 | $25.664 | +2.517.637,88% |
| Eylül | $25.558 | $26.061 | $26.565 | +2.606.010,48% |
| Ekim | $26.455 | $26.976 | $27.497 | +2.697.484,96% |
| Kasım | $27.383 | $27.923 | $28.462 | +2.792.170,19% |
| Aralık | $28.344 | $28.903 | $29.461 | +2.890.178,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.019.856 | $1.039.982 | $1.060.109 | +103.998.133,95% |
| Şubat | $1.053.948 | $1.074.747 | $1.095.547 | +107.474.646,34% |
| Mart | $1.089.180 | $1.110.675 | $1.132.170 | +111.067.373,58% |
| Nisan | $1.125.590 | $1.147.803 | $1.170.017 | +114.780.200,55% |
| Mayıs | $1.163.216 | $1.186.172 | $1.209.128 | +118.617.142,03% |
| Haziran | $1.202.101 | $1.225.824 | $1.249.548 | +122.582.346,98% |
| Temmuz | $1.242.286 | $1.266.802 | $1.291.319 | +126.680.103,06% |
| Ağustos | $1.283.813 | $1.309.149 | $1.334.485 | +130.914.841,28% |
| Eylül | $1.326.729 | $1.352.912 | $1.379.095 | +135.291.140,74% |
| Ekim | $1.371.080 | $1.398.138 | $1.425.197 | +139.813.733,65% |
| Kasım | $1.416.913 | $1.444.876 | $1.472.839 | +144.487.510,37% |
| Aralık | $1.464.279 | $1.493.176 | $1.522.074 | +149.317.524,78% |