Islamic Coin
Alice C. · 17 Mart 10:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $0,0201 | 0,54% |
| 19 Mart | $0,0202 | 1,07% |
| 20 Mart | $0,0202 | 1,51% |
| 21 Mart | $0,0204 | 2,14% |
| 22 Mart | $0,0205 | 2,7% |
| 23 Mart | $0,0206 | 3,28% |
| 24 Mart | $0,0207 | 3,83% |
| 25 Mart | $0,0208 | 4,27% |
| 26 Mart | $0,0209 | 4,8% |
| 27 Mart | $0,021 | 5,25% |
| 28 Mart | $0,0211 | 5,9% |
| 29 Mart | $0,0212 | 6,47% |
| 30 Mart | $0,0214 | 7,09% |
| 31 Mart | $0,0215 | 7,76% |
| 1 Nisan | $0,0216 | 8,4% |
| 2 Nisan | $0,0217 | 8,98% |
| 3 Nisan | $0,0219 | 9,59% |
| 4 Nisan | $0,022 | 10,28% |
| 5 Nisan | $0,0221 | 10,85% |
| 6 Nisan | $0,0222 | 11,49% |
| 7 Nisan | $0,0224 | 12,16% |
| 8 Nisan | $0,0225 | 12,72% |
| 9 Nisan | $0,0226 | 13,38% |
| 10 Nisan | $0,0227 | 14,01% |
| 11 Nisan | $0,0229 | 14,64% |
| 12 Nisan | $0,023 | 15,29% |
| 13 Nisan | $0,0231 | 15,89% |
| 14 Nisan | $0,0232 | 16,39% |
| 15 Nisan | $0,0234 | 17,11% |
| 16 Nisan | $0,0235 | 17,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,0247 | $0,0251 | $0,0256 | +26,04% |
| Mayıs | $0,0264 | $0,0269 | $0,0274 | +35,02% |
| Haziran | $0,0283 | $0,0288 | $0,0294 | +44,64% |
| Temmuz | $0,0303 | $0,0309 | $0,0315 | +54,94% |
| Ağustos | $0,0325 | $0,0331 | $0,0337 | +65,98% |
| Eylül | $0,0348 | $0,0355 | $0,0361 | +77,81% |
| Ekim | $0,0373 | $0,038 | $0,0387 | +90,48% |
| Kasım | $0,0399 | $0,0407 | $0,0415 | +104,05% |
| Aralık | $0,0428 | $0,0436 | $0,0444 | +118,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0455 | $0,0464 | $0,0473 | +132,75% |
| Şubat | $0,0485 | $0,0494 | $0,0504 | +147,82% |
| Mart | $0,0516 | $0,0526 | $0,0536 | +163,87% |
| Nisan | $0,055 | $0,056 | $0,0571 | +180,97% |
| Mayıs | $0,0585 | $0,0597 | $0,0608 | +199,16% |
| Haziran | $0,0623 | $0,0635 | $0,0647 | +218,54% |
| Temmuz | $0,0664 | $0,0676 | $0,0689 | +239,17% |
| Ağustos | $0,0707 | $0,072 | $0,0734 | +261,14% |
| Eylül | $0,0753 | $0,0767 | $0,0781 | +284,54% |
| Ekim | $0,0801 | $0,0817 | $0,0832 | +309,44% |
| Kasım | $0,0853 | $0,0869 | $0,0886 | +335,96% |
| Aralık | $0,0908 | $0,0926 | $0,0943 | +364,2% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0962 | $0,0981 | $0,0999 | +391,76% |
| Şubat | $0,1019 | $0,1039 | $0,1059 | +420,96% |
| Mart | $0,108 | $0,1101 | $0,1121 | +451,9% |
| Nisan | $0,1144 | $0,1166 | $0,1188 | +484,66% |
| Mayıs | $0,1212 | $0,1235 | $0,1259 | +519,38% |
| Haziran | $0,1284 | $0,1309 | $0,1333 | +556,15% |
| Temmuz | $0,136 | $0,1386 | $0,1413 | +595,11% |
| Ağustos | $0,1441 | $0,1469 | $0,1496 | +636,39% |
| Eylül | $0,1526 | $0,1556 | $0,1585 | +680,11% |
| Ekim | $0,1617 | $0,1648 | $0,1679 | +726,43% |
| Kasım | $0,1713 | $0,1746 | $0,1779 | +775,5% |
| Aralık | $0,1815 | $0,185 | $0,1885 | +827,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,1914 | $0,1951 | $0,1988 | +878,31% |
| Şubat | $0,2019 | $0,2058 | $0,2097 | +931,93% |
| Mart | $0,213 | $0,2171 | $0,2212 | +988,49% |
| Nisan | $0,2246 | $0,229 | $0,2333 | +1.048,15% |
| Mayıs | $0,237 | $0,2415 | $0,2461 | +1.111,07% |
| Haziran | $0,2499 | $0,2548 | $0,2596 | +1.177,45% |
| Temmuz | $0,2636 | $0,2687 | $0,2738 | +1.247,46% |
| Ağustos | $0,2781 | $0,2835 | $0,2888 | +1.321,32% |
| Eylül | $0,2933 | $0,299 | $0,3047 | +1.399,21% |
| Ekim | $0,3094 | $0,3154 | $0,3214 | +1.481,38% |
| Kasım | $0,3264 | $0,3327 | $0,339 | +1.568,06% |
| Aralık | $0,3443 | $0,3509 | $0,3576 | +1.659,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,3618 | $0,3688 | $0,3758 | +1.749,02% |
| Şubat | $0,3802 | $0,3875 | $0,3949 | +1.843,12% |
| Mart | $0,3995 | $0,4073 | $0,415 | +1.942,02% |
| Nisan | $0,4198 | $0,428 | $0,4361 | +2.045,94% |
| Mayıs | $0,4412 | $0,4498 | $0,4583 | +2.155,15% |
| Haziran | $0,4637 | $0,4727 | $0,4817 | +2.269,92% |
| Temmuz | $0,4873 | $0,4967 | $0,5062 | +2.390,54% |
| Ağustos | $0,5121 | $0,522 | $0,5319 | +2.517,29% |
| Eylül | $0,5381 | $0,5486 | $0,559 | +2.650,49% |
| Ekim | $0,5655 | $0,5765 | $0,5874 | +2.790,47% |
| Kasım | $0,5943 | $0,6058 | $0,6173 | +2.937,57% |
| Aralık | $0,6245 | $0,6366 | $0,6488 | +3.092,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,6542 | $0,6669 | $0,6796 | +3.243,79% |
| Şubat | $0,6852 | $0,6986 | $0,7119 | +3.402,62% |
| Mart | $0,7178 | $0,7317 | $0,7457 | +3.568,99% |
| Nisan | $0,7519 | $0,7665 | $0,7811 | +3.743,27% |
| Mayıs | $0,7876 | $0,8029 | $0,8182 | +3.925,83% |
| Haziran | $0,825 | $0,841 | $0,8571 | +4.117,05% |
| Temmuz | $0,8642 | $0,881 | $0,8978 | +4.317,36% |
| Ağustos | $0,9052 | $0,9228 | $0,9405 | +4.527,19% |
| Eylül | $0,9482 | $0,9667 | $0,9851 | +4.746,98% |
| Ekim | $0,9933 | $1,01 | $1,03 | +4.977,21% |
| Kasım | $1,04 | $1,06 | $1,08 | +5.218,38% |
| Aralık | $1,09 | $1,11 | $1,13 | +5.471% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,14 | $1,16 | $1,18 | +5.719,09% |
| Şubat | $1,19 | $1,21 | $1,24 | +5.978,22% |
| Mart | $1,24 | $1,27 | $1,29 | +6.248,89% |
| Nisan | $1,3 | $1,32 | $1,35 | +6.531,61% |
| Mayıs | $1,36 | $1,38 | $1,41 | +6.826,93% |
| Haziran | $1,42 | $1,44 | $1,47 | +7.135,39% |
| Temmuz | $1,48 | $1,51 | $1,54 | +7.457,59% |
| Ağustos | $1,54 | $1,57 | $1,6 | +7.794,14% |
| Eylül | $1,61 | $1,64 | $1,68 | +8.145,68% |
| Ekim | $1,68 | $1,72 | $1,75 | +8.512,87% |
| Kasım | $1,76 | $1,79 | $1,83 | +8.896,41% |
| Aralık | $1,84 | $1,87 | $1,91 | +9.297,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,92 | $1,95 | $1,99 | +9.690,88% |
| Şubat | $2 | $2,03 | $2,07 | +10.101,23% |
| Mart | $2,08 | $2,12 | $2,16 | +10.528,78% |
| Nisan | $2,17 | $2,21 | $2,25 | +10.974,25% |
| Mayıs | $2,26 | $2,3 | $2,35 | +11.438,39% |
| Haziran | $2,35 | $2,4 | $2,44 | +11.921,99% |
| Temmuz | $2,45 | $2,5 | $2,55 | +12.425,85% |
| Ağustos | $2,55 | $2,6 | $2,65 | +12.950,83% |
| Eylül | $2,66 | $2,71 | $2,76 | +13.497,81% |
| Ekim | $2,77 | $2,83 | $2,88 | +14.067,72% |
| Kasım | $2,89 | $2,94 | $3 | +14.661,52% |
| Aralık | $3,01 | $3,07 | $3,13 | +15.280,2% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3,13 | $3,19 | $3,25 | +15.889% |
| Şubat | $3,25 | $3,32 | $3,38 | +16.521,89% |
| Mart | $3,38 | $3,45 | $3,51 | +17.179,84% |
| Nisan | $3,51 | $3,58 | $3,65 | +17.863,84% |
| Mayıs | $3,65 | $3,72 | $3,8 | +18.574,91% |
| Haziran | $3,8 | $3,87 | $3,95 | +19.314,12% |
| Temmuz | $3,95 | $4,03 | $4,1 | +20.082,6% |
| Ağustos | $4,1 | $4,18 | $4,27 | +20.881,49% |
| Eylül | $4,27 | $4,35 | $4,43 | +21.712,01% |
| Ekim | $4,44 | $4,52 | $4,61 | +22.575,4% |
| Kasım | $4,61 | $4,7 | $4,79 | +23.472,97% |
| Aralık | $4,79 | $4,89 | $4,98 | +24.406,07% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4,97 | $5,07 | $5,17 | +25.325,04% |
| Şubat | $5,16 | $5,26 | $5,36 | +26.278,48% |
| Mart | $5,35 | $5,46 | $5,56 | +27.267,68% |
| Nisan | $5,55 | $5,66 | $5,77 | +28.293,96% |
| Mayıs | $5,76 | $5,88 | $5,99 | +29.358,74% |
| Haziran | $5,98 | $6,1 | $6,21 | +30.463,44% |
| Temmuz | $6,2 | $6,32 | $6,45 | +31.609,57% |
| Ağustos | $6,43 | $6,56 | $6,69 | +32.798,68% |
| Eylül | $6,68 | $6,81 | $6,94 | +34.032,38% |
| Ekim | $6,93 | $7,06 | $7,2 | +35.312,34% |
| Kasım | $7,19 | $7,33 | $7,47 | +36.640,31% |
| Aralık | $7,46 | $7,6 | $7,75 | +38.018,07% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $441 | $450 | $458 | +2.254.332,38% |
| Şubat | $457 | $466 | $475 | +2.334.646,53% |
| Mart | $473 | $482 | $492 | +2.417.821,88% |
| Nisan | $490 | $499 | $509 | +2.503.960,34% |
| Mayıs | $507 | $517 | $527 | +2.593.167,49% |
| Haziran | $525 | $536 | $546 | +2.685.552,65% |
| Temmuz | $544 | $555 | $565 | +2.781.229,02% |
| Ağustos | $563 | $574 | $586 | +2.880.313,87% |
| Eylül | $583 | $595 | $606 | +2.982.928,61% |
| Ekim | $604 | $616 | $628 | +3.089.199,01% |
| Kasım | $626 | $638 | $650 | +3.199.255,29% |
| Aralık | $648 | $661 | $674 | +3.313.232,32% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $24.372 | $24.853 | $25.333 | +124.611.850,97% |
| Şubat | $25.199 | $25.696 | $26.193 | +128.839.756,45% |
| Mart | $26.054 | $26.568 | $27.082 | +133.211.108,72% |
| Nisan | $26.938 | $27.469 | $28.000 | +137.730.774,73% |
| Mayıs | $27.852 | $28.401 | $28.950 | +142.403.786,55% |
| Haziran | $28.797 | $29.365 | $29.933 | +147.235.346,99% |
| Temmuz | $29.774 | $30.361 | $30.948 | +152.230.835,37% |
| Ağustos | $30.784 | $31.391 | $31.998 | +157.395.813,53% |
| Eylül | $31.828 | $32.456 | $33.084 | +162.736.032,03% |
| Ekim | $32.908 | $33.557 | $34.206 | +168.257.436,51% |
| Kasım | $34.025 | $34.696 | $35.367 | +173.966.174,35% |
| Aralık | $35.179 | $35.873 | $36.567 | +179.868.601,52% |