Janus Henderson Anemoy AAA CLO Fund
Ellie M. · 17 Mart 11:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $1,03 | 0,51% |
| 19 Mart | $1,04 | 1,15% |
| 20 Mart | $1,04 | 1,67% |
| 21 Mart | $1,05 | 2,22% |
| 22 Mart | $1,05 | 2,74% |
| 23 Mart | $1,06 | 3,37% |
| 24 Mart | $1,07 | 3,92% |
| 25 Mart | $1,07 | 4,38% |
| 26 Mart | $1,08 | 4,92% |
| 27 Mart | $1,08 | 5,54% |
| 28 Mart | $1,09 | 6,09% |
| 29 Mart | $1,09 | 6,72% |
| 30 Mart | $1,1 | 7,32% |
| 31 Mart | $1,11 | 7,91% |
| 1 Nisan | $1,11 | 8,53% |
| 2 Nisan | $1,12 | 9,1% |
| 3 Nisan | $1,12 | 9,59% |
| 4 Nisan | $1,13 | 10,19% |
| 5 Nisan | $1,14 | 10,9% |
| 6 Nisan | $1,14 | 11,45% |
| 7 Nisan | $1,15 | 12,03% |
| 8 Nisan | $1,16 | 12,58% |
| 9 Nisan | $1,16 | 13,08% |
| 10 Nisan | $1,17 | 13,69% |
| 11 Nisan | $1,17 | 14,41% |
| 12 Nisan | $1,18 | 15,08% |
| 13 Nisan | $1,19 | 15,74% |
| 14 Nisan | $1,19 | 16,29% |
| 15 Nisan | $1,2 | 16,83% |
| 16 Nisan | $1,2 | 17,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1,26 | $1,29 | $1,31 | +25,6% |
| Mayıs | $1,35 | $1,38 | $1,4 | +34,42% |
| Haziran | $1,45 | $1,48 | $1,5 | +43,86% |
| Temmuz | $1,55 | $1,58 | $1,61 | +53,95% |
| Ağustos | $1,66 | $1,69 | $1,72 | +64,76% |
| Eylül | $1,78 | $1,81 | $1,84 | +76,33% |
| Ekim | $1,9 | $1,94 | $1,97 | +88,71% |
| Kasım | $2,03 | $2,07 | $2,11 | +101,95% |
| Aralık | $2,18 | $2,22 | $2,26 | +116,13% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,31 | $2,36 | $2,4 | +129,92% |
| Şubat | $2,46 | $2,51 | $2,56 | +144,6% |
| Mart | $2,62 | $2,67 | $2,72 | +160,21% |
| Nisan | $2,79 | $2,84 | $2,89 | +176,81% |
| Mayıs | $2,96 | $3,02 | $3,08 | +194,48% |
| Haziran | $3,15 | $3,21 | $3,27 | +213,27% |
| Temmuz | $3,36 | $3,42 | $3,48 | +233,27% |
| Ağustos | $3,57 | $3,64 | $3,71 | +254,53% |
| Eylül | $3,8 | $3,87 | $3,94 | +277,16% |
| Ekim | $4,04 | $4,12 | $4,19 | +301,23% |
| Kasım | $4,3 | $4,38 | $4,46 | +326,83% |
| Aralık | $4,57 | $4,66 | $4,75 | +354,07% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4,84 | $4,93 | $5,02 | +380,64% |
| Şubat | $5,12 | $5,22 | $5,32 | +408,76% |
| Mart | $5,42 | $5,53 | $5,63 | +438,52% |
| Nisan | $5,74 | $5,85 | $5,96 | +470,02% |
| Mayıs | $6,07 | $6,19 | $6,31 | +503,37% |
| Haziran | $6,43 | $6,55 | $6,68 | +538,66% |
| Temmuz | $6,8 | $6,94 | $7,07 | +576,03% |
| Ağustos | $7,2 | $7,34 | $7,48 | +615,57% |
| Eylül | $7,62 | $7,77 | $7,92 | +657,43% |
| Ekim | $8,07 | $8,23 | $8,38 | +701,74% |
| Kasım | $8,54 | $8,71 | $8,87 | +748,65% |
| Aralık | $9,04 | $9,22 | $9,39 | +798,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $9,53 | $9,71 | $9,9 | +846,8% |
| Şubat | $10,04 | $10,24 | $10,43 | +897,93% |
| Mart | $10,59 | $10,79 | $11 | +951,82% |
| Nisan | $11,16 | $11,37 | $11,59 | +1.008,61% |
| Mayıs | $11,76 | $11,99 | $12,22 | +1.068,48% |
| Haziran | $12,4 | $12,64 | $12,88 | +1.131,58% |
| Temmuz | $13,07 | $13,32 | $13,57 | +1.198,08% |
| Ağustos | $13,77 | $14,04 | $14,3 | +1.268,18% |
| Eylül | $14,51 | $14,8 | $15,08 | +1.342,06% |
| Ekim | $15,3 | $15,59 | $15,89 | +1.419,93% |
| Kasım | $16,12 | $16,44 | $16,75 | +1.502,01% |
| Aralık | $17 | $17,32 | $17,65 | +1.588,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,85 | $18,19 | $18,54 | +1.673,18% |
| Şubat | $18,74 | $19,11 | $19,47 | +1.762,09% |
| Mart | $19,68 | $20,06 | $20,45 | +1.855,47% |
| Nisan | $20,67 | $21,07 | $21,47 | +1.953,52% |
| Mayıs | $21,7 | $22,13 | $22,55 | +2.056,49% |
| Haziran | $22,79 | $23,24 | $23,68 | +2.164,62% |
| Temmuz | $23,94 | $24,4 | $24,86 | +2.278,17% |
| Ağustos | $25,14 | $25,62 | $26,11 | +2.397,42% |
| Eylül | $26,4 | $26,91 | $27,42 | +2.522,65% |
| Ekim | $27,72 | $28,26 | $28,8 | +2.654,16% |
| Kasım | $29,11 | $29,67 | $30,24 | +2.792,26% |
| Aralık | $30,57 | $31,16 | $31,76 | +2.937,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $32 | $32,62 | $33,24 | +3.079,43% |
| Şubat | $33,5 | $34,15 | $34,8 | +3.228,23% |
| Mart | $35,06 | $35,75 | $36,43 | +3.383,99% |
| Nisan | $36,7 | $37,42 | $38,13 | +3.547,04% |
| Mayıs | $38,42 | $39,17 | $39,92 | +3.717,72% |
| Haziran | $40,22 | $41 | $41,79 | +3.896,39% |
| Temmuz | $42,1 | $42,92 | $43,74 | +4.083,42% |
| Ağustos | $44,07 | $44,93 | $45,79 | +4.279,21% |
| Eylül | $46,13 | $47,03 | $47,93 | +4.484,15% |
| Ekim | $48,29 | $49,23 | $50,18 | +4.698,69% |
| Kasım | $50,55 | $51,54 | $52,52 | +4.923,27% |
| Aralık | $52,92 | $53,95 | $54,98 | +5.158,36% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $55,24 | $56,32 | $57,4 | +5.389,07% |
| Şubat | $57,66 | $58,79 | $59,92 | +5.629,9% |
| Mart | $60,19 | $61,37 | $62,54 | +5.881,3% |
| Nisan | $62,83 | $64,06 | $65,29 | +6.143,73% |
| Mayıs | $65,59 | $66,87 | $68,15 | +6.417,68% |
| Haziran | $68,47 | $69,81 | $71,14 | +6.703,64% |
| Temmuz | $71,47 | $72,87 | $74,26 | +7.002,15% |
| Ağustos | $74,61 | $76,07 | $77,52 | +7.313,75% |
| Eylül | $77,88 | $79,4 | $80,92 | +7.639,03% |
| Ekim | $81,3 | $82,89 | $84,47 | +7.978,58% |
| Kasım | $84,87 | $86,52 | $88,18 | +8.333,03% |
| Aralık | $88,59 | $90,32 | $92,05 | +8.703,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $92,24 | $94,05 | $95,86 | +9.066,54% |
| Şubat | $96,05 | $97,93 | $99,81 | +9.445,07% |
| Mart | $100 | $102 | $104 | +9.839,22% |
| Nisan | $104 | $106 | $108 | +10.249,65% |
| Mayıs | $108 | $111 | $113 | +10.677,03% |
| Haziran | $113 | $115 | $117 | +11.122,06% |
| Temmuz | $118 | $120 | $122 | +11.585,47% |
| Ağustos | $122 | $125 | $127 | +12.068,01% |
| Eylül | $128 | $130 | $132 | +12.570,48% |
| Ekim | $133 | $135 | $138 | +13.093,69% |
| Kasım | $138 | $141 | $144 | +13.638,51% |
| Aralık | $144 | $147 | $150 | +14.205,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $150 | $153 | $155 | +14.763,76% |
| Şubat | $155 | $158 | $161 | +15.343,45% |
| Mart | $161 | $165 | $168 | +15.945,74% |
| Nisan | $168 | $171 | $174 | +16.571,53% |
| Mayıs | $174 | $178 | $181 | +17.221,72% |
| Haziran | $181 | $185 | $188 | +17.897,26% |
| Temmuz | $188 | $192 | $196 | +18.599,16% |
| Ağustos | $195 | $199 | $203 | +19.328,42% |
| Eylül | $203 | $207 | $211 | +20.086,13% |
| Ekim | $211 | $215 | $219 | +20.873,39% |
| Kasım | $219 | $224 | $228 | +21.691,35% |
| Aralık | $228 | $232 | $237 | +22.541,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $236 | $241 | $246 | +23.377,75% |
| Şubat | $245 | $250 | $255 | +24.245,19% |
| Mart | $254 | $259 | $264 | +25.144,68% |
| Nisan | $263 | $269 | $274 | +26.077,4% |
| Mayıs | $273 | $279 | $284 | +27.044,59% |
| Haziran | $283 | $289 | $294 | +28.047,51% |
| Temmuz | $294 | $299 | $305 | +29.087,49% |
| Ağustos | $305 | $311 | $317 | +30.165,89% |
| Eylül | $316 | $322 | $328 | +31.284,13% |
| Ekim | $327 | $334 | $340 | +32.443,7% |
| Kasım | $340 | $346 | $353 | +33.646,1% |
| Aralık | $352 | $359 | $366 | +34.892,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $19.816 | $20.206 | $20.597 | +1.969.319,15% |
| Şubat | $20.511 | $20.915 | $21.320 | +2.038.445,77% |
| Mart | $21.231 | $21.650 | $22.068 | +2.109.998,72% |
| Nisan | $21.977 | $22.410 | $22.843 | +2.184.063,19% |
| Mayıs | $22.748 | $23.196 | $23.644 | +2.260.727,32% |
| Haziran | $23.546 | $24.010 | $24.474 | +2.340.082,35% |
| Temmuz | $24.373 | $24.853 | $25.333 | +2.422.222,76% |
| Ağustos | $25.228 | $25.725 | $26.222 | +2.507.246,28% |
| Eylül | $26.114 | $26.628 | $27.143 | +2.595.254,14% |
| Ekim | $27.030 | $27.563 | $28.096 | +2.686.351,07% |
| Kasım | $27.979 | $28.530 | $29.082 | +2.780.645,5% |
| Aralık | $28.961 | $29.532 | $30.102 | +2.878.249,67% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.042.053 | $1.062.618 | $1.083.183 | +103.568.896,37% |
| Şubat | $1.076.887 | $1.098.140 | $1.119.392 | +107.031.059,96% |
| Mart | $1.112.886 | $1.134.849 | $1.156.812 | +110.608.958,74% |
| Nisan | $1.150.088 | $1.172.785 | $1.195.482 | +114.306.461,56% |
| Mayıs | $1.188.534 | $1.211.990 | $1.235.446 | +118.127.566,62% |
| Haziran | $1.228.265 | $1.252.505 | $1.276.745 | +122.076.405,76% |
| Temmuz | $1.269.324 | $1.294.374 | $1.319.424 | +126.157.248,95% |
| Ağustos | $1.311.756 | $1.337.643 | $1.363.531 | +130.374.508,9% |
| Eylül | $1.355.606 | $1.382.359 | $1.409.112 | +134.732.745,83% |
| Ekim | $1.400.922 | $1.428.569 | $1.456.216 | +139.236.672,39% |
| Kasım | $1.447.753 | $1.476.324 | $1.504.896 | +143.891.158,78% |
| Aralık | $1.496.149 | $1.525.676 | $1.555.202 | +148.701.238% |