Onchain Yield Coin
Ellie M. · 17 Mart 14:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $1,09 | 0,49% |
| 19 Mart | $1,1 | 1% |
| 20 Mart | $1,1 | 1,36% |
| 21 Mart | $1,1 | 1,81% |
| 22 Mart | $1,11 | 2,25% |
| 23 Mart | $1,11 | 2,71% |
| 24 Mart | $1,12 | 3,22% |
| 25 Mart | $1,12 | 3,61% |
| 26 Mart | $1,13 | 4% |
| 27 Mart | $1,13 | 4,47% |
| 28 Mart | $1,14 | 4,98% |
| 29 Mart | $1,14 | 5,41% |
| 30 Mart | $1,15 | 5,94% |
| 31 Mart | $1,15 | 6,44% |
| 1 Nisan | $1,16 | 6,92% |
| 2 Nisan | $1,17 | 7,48% |
| 3 Nisan | $1,17 | 7,91% |
| 4 Nisan | $1,18 | 8,32% |
| 5 Nisan | $1,18 | 8,78% |
| 6 Nisan | $1,19 | 9,23% |
| 7 Nisan | $1,19 | 9,66% |
| 8 Nisan | $1,19 | 10,12% |
| 9 Nisan | $1,2 | 10,57% |
| 10 Nisan | $1,21 | 11,13% |
| 11 Nisan | $1,21 | 11,63% |
| 12 Nisan | $1,22 | 12,13% |
| 13 Nisan | $1,22 | 12,62% |
| 14 Nisan | $1,23 | 13,18% |
| 15 Nisan | $1,23 | 13,72% |
| 16 Nisan | $1,24 | 14,2% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1,29 | $1,32 | $1,34 | +21,63% |
| Mayıs | $1,38 | $1,41 | $1,43 | +29,53% |
| Haziran | $1,47 | $1,5 | $1,52 | +37,95% |
| Temmuz | $1,56 | $1,59 | $1,62 | +46,92% |
| Ağustos | $1,67 | $1,7 | $1,73 | +56,47% |
| Eylül | $1,77 | $1,81 | $1,84 | +66,64% |
| Ekim | $1,89 | $1,93 | $1,96 | +77,47% |
| Kasım | $2,01 | $2,05 | $2,09 | +89,01% |
| Aralık | $2,14 | $2,18 | $2,23 | +101,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,27 | $2,31 | $2,36 | +113,18% |
| Şubat | $2,4 | $2,45 | $2,5 | +125,78% |
| Mart | $2,55 | $2,59 | $2,64 | +139,12% |
| Nisan | $2,7 | $2,75 | $2,8 | +153,25% |
| Mayıs | $2,86 | $2,91 | $2,97 | +168,22% |
| Haziran | $3,02 | $3,08 | $3,14 | +184,07% |
| Temmuz | $3,2 | $3,26 | $3,33 | +200,85% |
| Ağustos | $3,39 | $3,46 | $3,52 | +218,63% |
| Eylül | $3,59 | $3,66 | $3,73 | +237,46% |
| Ekim | $3,8 | $3,88 | $3,95 | +257,4% |
| Kasım | $4,03 | $4,11 | $4,18 | +278,52% |
| Aralık | $4,27 | $4,35 | $4,43 | +300,89% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4,5 | $4,59 | $4,67 | +322,6% |
| Şubat | $4,74 | $4,83 | $4,93 | +345,49% |
| Mart | $5 | $5,1 | $5,19 | +369,62% |
| Nisan | $5,27 | $5,37 | $5,47 | +395,06% |
| Mayıs | $5,55 | $5,66 | $5,77 | +421,88% |
| Haziran | $5,86 | $5,97 | $6,08 | +450,15% |
| Temmuz | $6,17 | $6,29 | $6,41 | +479,95% |
| Ağustos | $6,51 | $6,63 | $6,76 | +511,36% |
| Eylül | $6,86 | $6,99 | $7,13 | +544,47% |
| Ekim | $7,23 | $7,37 | $7,51 | +579,38% |
| Kasım | $7,62 | $7,77 | $7,92 | +616,18% |
| Aralık | $8,04 | $8,19 | $8,35 | +654,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8,44 | $8,6 | $8,76 | +692,73% |
| Şubat | $8,86 | $9,03 | $9,2 | +732,36% |
| Mart | $9,3 | $9,48 | $9,66 | +773,98% |
| Nisan | $9,77 | $9,96 | $10,15 | +817,68% |
| Mayıs | $10,26 | $10,45 | $10,65 | +863,56% |
| Haziran | $10,77 | $10,98 | $11,19 | +911,74% |
| Temmuz | $11,31 | $11,53 | $11,75 | +962,33% |
| Ağustos | $11,87 | $12,1 | $12,33 | +1.015,44% |
| Eylül | $12,47 | $12,71 | $12,95 | +1.071,22% |
| Ekim | $13,09 | $13,34 | $13,6 | +1.129,78% |
| Kasım | $13,74 | $14,01 | $14,28 | +1.191,27% |
| Aralık | $14,43 | $14,71 | $14,99 | +1.255,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $15,1 | $15,39 | $15,69 | +1.318,78% |
| Şubat | $15,8 | $16,11 | $16,42 | +1.384,65% |
| Mart | $16,53 | $16,86 | $17,18 | +1.453,58% |
| Nisan | $17,3 | $17,64 | $17,98 | +1.525,71% |
| Mayıs | $18,11 | $18,46 | $18,81 | +1.601,19% |
| Haziran | $18,95 | $19,31 | $19,68 | +1.680,17% |
| Temmuz | $19,83 | $20,21 | $20,6 | +1.762,83% |
| Ağustos | $20,75 | $21,15 | $21,55 | +1.849,31% |
| Eylül | $21,71 | $22,13 | $22,56 | +1.939,82% |
| Ekim | $22,72 | $23,16 | $23,6 | +2.034,52% |
| Kasım | $23,77 | $24,23 | $24,7 | +2.133,63% |
| Aralık | $24,88 | $25,36 | $25,84 | +2.237,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $25,95 | $26,46 | $26,97 | +2.338,62% |
| Şubat | $27,08 | $27,61 | $28,13 | +2.444,29% |
| Mart | $28,25 | $28,8 | $29,35 | +2.554,54% |
| Nisan | $29,47 | $30,05 | $30,63 | +2.669,57% |
| Mayıs | $30,75 | $31,35 | $31,95 | +2.789,59% |
| Haziran | $32,08 | $32,71 | $33,34 | +2.914,8% |
| Temmuz | $33,47 | $34,13 | $34,78 | +3.045,44% |
| Ağustos | $34,92 | $35,61 | $36,29 | +3.181,75% |
| Eylül | $36,44 | $37,15 | $37,86 | +3.323,95% |
| Ekim | $38,02 | $38,76 | $39,5 | +3.472,33% |
| Kasım | $39,66 | $40,44 | $41,21 | +3.627,13% |
| Aralık | $41,38 | $42,19 | $43 | +3.788,64% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $43,06 | $43,91 | $44,75 | +3.946,61% |
| Şubat | $44,81 | $45,69 | $46,57 | +4.111% |
| Mart | $46,63 | $47,55 | $48,46 | +4.282,08% |
| Nisan | $48,53 | $49,48 | $50,43 | +4.460,1% |
| Mayıs | $50,5 | $51,49 | $52,48 | +4.645,35% |
| Haziran | $52,55 | $53,58 | $54,61 | +4.838,13% |
| Temmuz | $54,68 | $55,76 | $56,83 | +5.038,74% |
| Ağustos | $56,91 | $58,02 | $59,14 | +5.247,51% |
| Eylül | $59,22 | $60,38 | $61,54 | +5.464,75% |
| Ekim | $61,62 | $62,83 | $64,04 | +5.690,82% |
| Kasım | $64,13 | $65,38 | $66,64 | +5.926,07% |
| Aralık | $66,73 | $68,04 | $69,35 | +6.170,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $69,28 | $70,64 | $72 | +6.410,65% |
| Şubat | $71,93 | $73,34 | $74,75 | +6.659,58% |
| Mart | $74,68 | $76,15 | $77,61 | +6.918,04% |
| Nisan | $77,53 | $79,06 | $80,58 | +7.186,37% |
| Mayıs | $80,5 | $82,08 | $83,66 | +7.464,97% |
| Haziran | $83,58 | $85,22 | $86,86 | +7.754,22% |
| Temmuz | $86,77 | $88,48 | $90,18 | +8.054,53% |
| Ağustos | $90,09 | $91,86 | $93,63 | +8.366,32% |
| Eylül | $93,53 | $95,37 | $97,21 | +8.690,03% |
| Ekim | $97,11 | $99,02 | $101 | +9.026,12% |
| Kasım | $101 | $103 | $105 | +9.375,06% |
| Aralık | $105 | $107 | $109 | +9.737,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $108 | $111 | $113 | +10.092,58% |
| Şubat | $112 | $115 | $117 | +10.460,64% |
| Mart | $116 | $119 | $121 | +10.842% |
| Nisan | $121 | $123 | $125 | +11.237,13% |
| Mayıs | $125 | $127 | $130 | +11.646,52% |
| Haziran | $130 | $132 | $135 | +12.070,7% |
| Temmuz | $134 | $137 | $139 | +12.510,2% |
| Ağustos | $139 | $142 | $144 | +12.965,57% |
| Eylül | $144 | $147 | $150 | +13.437,38% |
| Ekim | $149 | $152 | $155 | +13.926,23% |
| Kasım | $155 | $158 | $161 | +14.432,74% |
| Aralık | $160 | $163 | $167 | +14.957,53% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $166 | $169 | $172 | +15.472,65% |
| Şubat | $171 | $175 | $178 | +16.005,4% |
| Mart | $177 | $181 | $184 | +16.556,38% |
| Nisan | $183 | $187 | $191 | +17.126,2% |
| Mayıs | $190 | $193 | $197 | +17.715,52% |
| Haziran | $196 | $200 | $204 | +18.325% |
| Temmuz | $203 | $207 | $211 | +18.955,33% |
| Ağustos | $210 | $214 | $218 | +19.607,22% |
| Eylül | $217 | $221 | $225 | +20.281,41% |
| Ekim | $224 | $229 | $233 | +20.978,67% |
| Kasım | $232 | $237 | $241 | +21.699,78% |
| Aralık | $240 | $245 | $249 | +22.445,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10.521 | $10.729 | $10.937 | +988.735,37% |
| Şubat | $10.863 | $11.078 | $11.292 | +1.020.872,51% |
| Mart | $11.216 | $11.438 | $11.659 | +1.054.054,12% |
| Nisan | $11.581 | $11.809 | $12.038 | +1.088.314,13% |
| Mayıs | $11.957 | $12.193 | $12.429 | +1.123.687,59% |
| Haziran | $12.346 | $12.589 | $12.833 | +1.160.210,69% |
| Temmuz | $12.747 | $12.999 | $13.250 | +1.197.920,78% |
| Ağustos | $13.161 | $13.421 | $13.681 | +1.236.856,46% |
| Eylül | $13.589 | $13.857 | $14.126 | +1.277.057,54% |
| Ekim | $14.030 | $14.308 | $14.585 | +1.318.565,16% |
| Kasım | $14.486 | $14.773 | $15.059 | +1.361.421,78% |
| Aralık | $14.957 | $15.253 | $15.548 | +1.405.671,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $430.928 | $439.453 | $447.978 | +40.502.459,46% |
| Şubat | $444.266 | $453.055 | $461.844 | +41.756.110,11% |
| Mart | $458.017 | $467.078 | $476.139 | +43.048.564,23% |
| Nisan | $472.194 | $481.535 | $490.877 | +44.381.022,88% |
| Mayıs | $486.809 | $496.440 | $506.071 | +45.754.724,31% |
| Haziran | $501.877 | $511.806 | $521.735 | +47.170.945,06% |
| Temmuz | $517.411 | $527.647 | $537.884 | +48.631.001,22% |
| Ağustos | $533.426 | $543.979 | $554.532 | +50.136.249,59% |
| Eylül | $549.937 | $560.817 | $571.696 | +51.688.088,98% |
| Ekim | $566.959 | $578.175 | $589.392 | +53.287.961,49% |
| Kasım | $584.508 | $596.071 | $607.635 | +54.937.353,87% |
| Aralık | $602.600 | $614.521 | $626.443 | +56.637.798,87% |