Onchain Yield Coin
Ellie M. · 17 Mart 12:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $1,09 | 0,52% |
| 19 Mart | $1,09 | 0,93% |
| 20 Mart | $1,1 | 1,34% |
| 21 Mart | $1,1 | 1,8% |
| 22 Mart | $1,11 | 2,23% |
| 23 Mart | $1,11 | 2,78% |
| 24 Mart | $1,12 | 3,2% |
| 25 Mart | $1,12 | 3,72% |
| 26 Mart | $1,13 | 4,22% |
| 27 Mart | $1,14 | 4,75% |
| 28 Mart | $1,14 | 5,21% |
| 29 Mart | $1,14 | 5,61% |
| 30 Mart | $1,15 | 6% |
| 31 Mart | $1,15 | 6,49% |
| 1 Nisan | $1,16 | 6,89% |
| 2 Nisan | $1,16 | 7,38% |
| 3 Nisan | $1,17 | 7,81% |
| 4 Nisan | $1,17 | 8,25% |
| 5 Nisan | $1,18 | 8,8% |
| 6 Nisan | $1,18 | 9,26% |
| 7 Nisan | $1,19 | 9,79% |
| 8 Nisan | $1,2 | 10,3% |
| 9 Nisan | $1,2 | 10,87% |
| 10 Nisan | $1,21 | 11,43% |
| 11 Nisan | $1,21 | 11,92% |
| 12 Nisan | $1,22 | 12,4% |
| 13 Nisan | $1,22 | 12,94% |
| 14 Nisan | $1,23 | 13,37% |
| 15 Nisan | $1,23 | 13,81% |
| 16 Nisan | $1,24 | 14,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1,29 | $1,32 | $1,34 | +21,69% |
| Mayıs | $1,38 | $1,4 | $1,43 | +29,6% |
| Haziran | $1,47 | $1,5 | $1,52 | +38,03% |
| Temmuz | $1,56 | $1,59 | $1,62 | +47% |
| Ağustos | $1,67 | $1,7 | $1,73 | +56,55% |
| Eylül | $1,77 | $1,81 | $1,84 | +66,73% |
| Ekim | $1,89 | $1,92 | $1,96 | +77,57% |
| Kasım | $2,01 | $2,05 | $2,09 | +89,11% |
| Aralık | $2,14 | $2,18 | $2,22 | +101,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,27 | $2,31 | $2,36 | +113,3% |
| Şubat | $2,4 | $2,45 | $2,5 | +125,9% |
| Mart | $2,54 | $2,59 | $2,64 | +139,25% |
| Nisan | $2,69 | $2,75 | $2,8 | +153,39% |
| Mayıs | $2,85 | $2,91 | $2,96 | +168,36% |
| Haziran | $3,02 | $3,08 | $3,14 | +184,22% |
| Temmuz | $3,2 | $3,26 | $3,32 | +201,02% |
| Ağustos | $3,39 | $3,46 | $3,52 | +218,8% |
| Eylül | $3,59 | $3,66 | $3,73 | +237,64% |
| Ekim | $3,8 | $3,88 | $3,95 | +257,59% |
| Kasım | $4,03 | $4,11 | $4,18 | +278,72% |
| Aralık | $4,27 | $4,35 | $4,43 | +301,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4,5 | $4,58 | $4,67 | +322,83% |
| Şubat | $4,74 | $4,83 | $4,92 | +345,73% |
| Mart | $5 | $5,09 | $5,19 | +369,88% |
| Nisan | $5,27 | $5,37 | $5,47 | +395,33% |
| Mayıs | $5,55 | $5,66 | $5,77 | +422,16% |
| Haziran | $5,85 | $5,97 | $6,08 | +450,44% |
| Temmuz | $6,17 | $6,29 | $6,41 | +480,26% |
| Ağustos | $6,5 | $6,63 | $6,76 | +511,69% |
| Eylül | $6,86 | $6,99 | $7,12 | +544,82% |
| Ekim | $7,23 | $7,37 | $7,51 | +579,75% |
| Kasım | $7,62 | $7,77 | $7,91 | +616,57% |
| Aralık | $8,03 | $8,19 | $8,34 | +655,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8,43 | $8,6 | $8,76 | +693,15% |
| Şubat | $8,86 | $9,03 | $9,2 | +732,81% |
| Mart | $9,3 | $9,48 | $9,66 | +774,45% |
| Nisan | $9,76 | $9,95 | $10,14 | +818,17% |
| Mayıs | $10,25 | $10,45 | $10,65 | +864,08% |
| Haziran | $10,76 | $10,97 | $11,18 | +912,29% |
| Temmuz | $11,3 | $11,52 | $11,74 | +962,9% |
| Ağustos | $11,87 | $12,1 | $12,33 | +1.016,05% |
| Eylül | $12,46 | $12,7 | $12,94 | +1.071,85% |
| Ekim | $13,08 | $13,34 | $13,59 | +1.130,44% |
| Kasım | $13,74 | $14 | $14,27 | +1.191,96% |
| Aralık | $14,43 | $14,71 | $14,99 | +1.256,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $15,09 | $15,39 | $15,68 | +1.319,54% |
| Şubat | $15,79 | $16,1 | $16,41 | +1.385,45% |
| Mart | $16,53 | $16,85 | $17,17 | +1.454,42% |
| Nisan | $17,3 | $17,63 | $17,97 | +1.526,59% |
| Mayıs | $18,1 | $18,45 | $18,8 | +1.602,11% |
| Haziran | $18,94 | $19,31 | $19,68 | +1.681,13% |
| Temmuz | $19,82 | $20,2 | $20,59 | +1.763,83% |
| Ağustos | $20,74 | $21,14 | $21,55 | +1.850,37% |
| Eylül | $21,7 | $22,12 | $22,55 | +1.940,92% |
| Ekim | $22,71 | $23,15 | $23,59 | +2.035,67% |
| Kasım | $23,76 | $24,23 | $24,69 | +2.134,83% |
| Aralık | $24,87 | $25,35 | $25,83 | +2.238,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $25,94 | $26,45 | $26,96 | +2.339,93% |
| Şubat | $27,07 | $27,59 | $28,12 | +2.445,66% |
| Mart | $28,24 | $28,79 | $29,34 | +2.555,97% |
| Nisan | $29,46 | $30,04 | $30,61 | +2.671,06% |
| Mayıs | $30,74 | $31,34 | $31,94 | +2.791,14% |
| Haziran | $32,07 | $32,7 | $33,32 | +2.916,43% |
| Temmuz | $33,46 | $34,11 | $34,77 | +3.047,14% |
| Ağustos | $34,91 | $35,59 | $36,28 | +3.183,51% |
| Eylül | $36,42 | $37,14 | $37,85 | +3.325,8% |
| Ekim | $38 | $38,74 | $39,49 | +3.474,25% |
| Kasım | $39,65 | $40,42 | $41,2 | +3.629,14% |
| Aralık | $41,37 | $42,18 | $42,98 | +3.790,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $43,05 | $43,89 | $44,73 | +3.948,79% |
| Şubat | $44,79 | $45,67 | $46,55 | +4.113,27% |
| Mart | $46,61 | $47,53 | $48,44 | +4.284,44% |
| Nisan | $48,51 | $49,46 | $50,41 | +4.462,56% |
| Mayıs | $50,48 | $51,47 | $52,46 | +4.647,91% |
| Haziran | $52,53 | $53,56 | $54,59 | +4.840,79% |
| Temmuz | $54,66 | $55,73 | $56,81 | +5.041,51% |
| Ağustos | $56,88 | $58 | $59,11 | +5.250,39% |
| Eylül | $59,19 | $60,35 | $61,51 | +5.467,75% |
| Ekim | $61,6 | $62,81 | $64,01 | +5.693,94% |
| Kasım | $64,1 | $65,36 | $66,61 | +5.929,32% |
| Aralık | $66,71 | $68,01 | $69,32 | +6.174,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $69,25 | $70,61 | $71,97 | +6.414,16% |
| Şubat | $71,9 | $73,31 | $74,73 | +6.663,23% |
| Mart | $74,65 | $76,12 | $77,58 | +6.921,82% |
| Nisan | $77,5 | $79,03 | $80,55 | +7.190,3% |
| Mayıs | $80,47 | $82,05 | $83,63 | +7.469,05% |
| Haziran | $83,54 | $85,19 | $86,83 | +7.758,45% |
| Temmuz | $86,74 | $88,44 | $90,15 | +8.058,92% |
| Ağustos | $90,06 | $91,82 | $93,59 | +8.370,88% |
| Eylül | $93,5 | $95,34 | $97,17 | +8.694,77% |
| Ekim | $97,07 | $98,98 | $101 | +9.031,04% |
| Kasım | $101 | $103 | $105 | +9.380,17% |
| Aralık | $105 | $107 | $109 | +9.742,64% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $108 | $111 | $113 | +10.098,07% |
| Şubat | $112 | $115 | $117 | +10.466,34% |
| Mart | $116 | $119 | $121 | +10.847,9% |
| Nisan | $121 | $123 | $125 | +11.243,24% |
| Mayıs | $125 | $127 | $130 | +11.652,86% |
| Haziran | $129 | $132 | $135 | +12.077,27% |
| Temmuz | $134 | $137 | $139 | +12.517% |
| Ağustos | $139 | $142 | $144 | +12.972,61% |
| Eylül | $144 | $147 | $150 | +13.444,68% |
| Ekim | $149 | $152 | $155 | +13.933,79% |
| Kasım | $155 | $158 | $161 | +14.440,57% |
| Aralık | $160 | $163 | $166 | +14.965,65% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $166 | $169 | $172 | +15.481,05% |
| Şubat | $171 | $175 | $178 | +16.014,09% |
| Mart | $177 | $181 | $184 | +16.565,36% |
| Nisan | $183 | $187 | $190 | +17.135,49% |
| Mayıs | $189 | $193 | $197 | +17.725,12% |
| Haziran | $196 | $200 | $204 | +18.334,93% |
| Temmuz | $203 | $207 | $211 | +18.965,6% |
| Ağustos | $210 | $214 | $218 | +19.617,84% |
| Eylül | $217 | $221 | $225 | +20.292,4% |
| Ekim | $224 | $229 | $233 | +20.990,03% |
| Kasım | $232 | $236 | $241 | +21.711,54% |
| Aralık | $240 | $245 | $249 | +22.457,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10.517 | $10.725 | $10.932 | +989.268,45% |
| Şubat | $10.859 | $11.073 | $11.288 | +1.021.422,93% |
| Mart | $11.212 | $11.433 | $11.655 | +1.054.622,42% |
| Nisan | $11.576 | $11.805 | $12.033 | +1.088.900,9% |
| Mayıs | $11.952 | $12.188 | $12.425 | +1.124.293,43% |
| Haziran | $12.341 | $12.585 | $12.828 | +1.160.836,22% |
| Temmuz | $12.742 | $12.994 | $13.245 | +1.198.566,65% |
| Ağustos | $13.156 | $13.416 | $13.676 | +1.237.523,31% |
| Eylül | $13.584 | $13.852 | $14.120 | +1.277.746,07% |
| Ekim | $14.025 | $14.302 | $14.579 | +1.319.276,07% |
| Kasım | $14.481 | $14.767 | $15.053 | +1.362.155,79% |
| Aralık | $14.951 | $15.247 | $15.542 | +1.406.429,1% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $430.763 | $439.284 | $447.806 | +40.524.294,74% |
| Şubat | $444.096 | $452.881 | $461.667 | +41.778.621,24% |
| Mart | $457.841 | $466.899 | $475.957 | +43.071.772,14% |
| Nisan | $472.013 | $481.351 | $490.689 | +44.404.949,13% |
| Mayıs | $486.623 | $496.250 | $505.877 | +45.779.391,13% |
| Haziran | $501.685 | $511.610 | $521.535 | +47.196.375,38% |
| Temmuz | $517.213 | $527.445 | $537.678 | +48.657.218,66% |
| Ağustos | $533.222 | $543.771 | $554.320 | +50.163.278,53% |
| Eylül | $549.727 | $560.602 | $571.477 | +51.715.954,53% |
| Ekim | $566.742 | $577.954 | $589.166 | +53.316.689,55% |
| Kasım | $584.284 | $595.843 | $607.402 | +54.966.971,13% |
| Aralık | $602.369 | $614.286 | $626.203 | +56.668.332,86% |