Ravencoin
Ellie M. · 17 Mart 11:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $0,006067 | 1,59% |
| 19 Mart | $0,00615 | 2,99% |
| 20 Mart | $0,006246 | 4,6% |
| 21 Mart | $0,006322 | 5,87% |
| 22 Mart | $0,006413 | 7,4% |
| 23 Mart | $0,006483 | 8,56% |
| 24 Mart | $0,00656 | 9,85% |
| 25 Mart | $0,006644 | 11,26% |
| 26 Mart | $0,006731 | 12,72% |
| 27 Mart | $0,006814 | 14,1% |
| 28 Mart | $0,006896 | 15,48% |
| 29 Mart | $0,006982 | 16,92% |
| 30 Mart | $0,007058 | 18,19% |
| 31 Mart | $0,007139 | 19,54% |
| 1 Nisan | $0,007218 | 20,88% |
| 2 Nisan | $0,007309 | 22,39% |
| 3 Nisan | $0,007412 | 24,11% |
| 4 Nisan | $0,007506 | 25,69% |
| 5 Nisan | $0,007592 | 27,14% |
| 6 Nisan | $0,007702 | 28,98% |
| 7 Nisan | $0,007824 | 31,02% |
| 8 Nisan | $0,007951 | 33,14% |
| 9 Nisan | $0,008048 | 34,76% |
| 10 Nisan | $0,008171 | 36,84% |
| 11 Nisan | $0,00827 | 38,49% |
| 12 Nisan | $0,008367 | 40,11% |
| 13 Nisan | $0,008476 | 41,93% |
| 14 Nisan | $0,008575 | 43,6% |
| 15 Nisan | $0,00869 | 45,51% |
| 16 Nisan | $0,008797 | 47,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,00938 | $0,009556 | $0,009732 | +60,02% |
| Mayıs | $0,0102 | $0,0104 | $0,0106 | +73,82% |
| Haziran | $0,0111 | $0,0113 | $0,0115 | +88,81% |
| Temmuz | $0,012 | $0,0122 | $0,0125 | +105,1% |
| Ağustos | $0,0131 | $0,0133 | $0,0135 | +122,79% |
| Eylül | $0,0142 | $0,0145 | $0,0147 | +142,01% |
| Ekim | $0,0154 | $0,0157 | $0,016 | +162,88% |
| Kasım | $0,0167 | $0,0171 | $0,0174 | +185,55% |
| Aralık | $0,0182 | $0,0185 | $0,0189 | +210,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0196 | $0,02 | $0,0203 | +234,5% |
| Şubat | $0,0211 | $0,0215 | $0,0219 | +260,73% |
| Mart | $0,0228 | $0,0232 | $0,0237 | +289,01% |
| Nisan | $0,0246 | $0,0251 | $0,0255 | +319,52% |
| Mayıs | $0,0265 | $0,027 | $0,0275 | +352,41% |
| Haziran | $0,0286 | $0,0291 | $0,0297 | +387,88% |
| Temmuz | $0,0308 | $0,0314 | $0,032 | +426,14% |
| Ağustos | $0,0333 | $0,0339 | $0,0345 | +467,39% |
| Eylül | $0,0359 | $0,0365 | $0,0372 | +511,88% |
| Ekim | $0,0387 | $0,0394 | $0,0401 | +559,86% |
| Kasım | $0,0417 | $0,0425 | $0,0433 | +611,6% |
| Aralık | $0,045 | $0,0458 | $0,0467 | +667,39% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0482 | $0,0491 | $0,05 | +722,55% |
| Şubat | $0,0517 | $0,0527 | $0,0536 | +781,67% |
| Mart | $0,0554 | $0,0564 | $0,0575 | +845,04% |
| Nisan | $0,0594 | $0,0605 | $0,0616 | +912,96% |
| Mayıs | $0,0636 | $0,0648 | $0,066 | +985,77% |
| Haziran | $0,0682 | $0,0695 | $0,0708 | +1.063,81% |
| Temmuz | $0,0731 | $0,0745 | $0,0759 | +1.147,46% |
| Ağustos | $0,0784 | $0,0798 | $0,0813 | +1.237,12% |
| Eylül | $0,084 | $0,0856 | $0,0872 | +1.333,22% |
| Ekim | $0,09 | $0,0917 | $0,0935 | +1.436,24% |
| Kasım | $0,0965 | $0,0983 | $0,1002 | +1.546,65% |
| Aralık | $0,1034 | $0,1054 | $0,1074 | +1.665,01% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,1103 | $0,1124 | $0,1145 | +1.782,11% |
| Şubat | $0,1176 | $0,1199 | $0,1221 | +1.906,98% |
| Mart | $0,1254 | $0,1278 | $0,1302 | +2.040,14% |
| Nisan | $0,1337 | $0,1363 | $0,1388 | +2.182,13% |
| Mayıs | $0,1426 | $0,1453 | $0,148 | +2.333,54% |
| Haziran | $0,1521 | $0,155 | $0,1579 | +2.494,99% |
| Temmuz | $0,1621 | $0,1652 | $0,1683 | +2.667,16% |
| Ağustos | $0,1729 | $0,1762 | $0,1795 | +2.850,75% |
| Eylül | $0,1844 | $0,1879 | $0,1914 | +3.046,52% |
| Ekim | $0,1966 | $0,2004 | $0,2041 | +3.255,28% |
| Kasım | $0,2097 | $0,2137 | $0,2177 | +3.477,89% |
| Aralık | $0,2236 | $0,2278 | $0,2321 | +3.715,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,2373 | $0,2419 | $0,2464 | +3.950,32% |
| Şubat | $0,2519 | $0,2568 | $0,2616 | +4.199,85% |
| Mart | $0,2675 | $0,2726 | $0,2777 | +4.464,75% |
| Nisan | $0,2839 | $0,2894 | $0,2948 | +4.745,97% |
| Mayıs | $0,3014 | $0,3072 | $0,313 | +5.044,51% |
| Haziran | $0,32 | $0,3261 | $0,3323 | +5.361,45% |
| Temmuz | $0,3397 | $0,3462 | $0,3528 | +5.697,92% |
| Ağustos | $0,3606 | $0,3676 | $0,3745 | +6.055,11% |
| Eylül | $0,3829 | $0,3902 | $0,3976 | +6.434,31% |
| Ekim | $0,4064 | $0,4142 | $0,4221 | +6.836,87% |
| Kasım | $0,4315 | $0,4398 | $0,4481 | +7.264,23% |
| Aralık | $0,4581 | $0,4669 | $0,4757 | +7.717,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,4844 | $0,4937 | $0,503 | +8.167,45% |
| Şubat | $0,5122 | $0,5221 | $0,532 | +8.642,83% |
| Mart | $0,5417 | $0,5521 | $0,5626 | +9.145,54% |
| Nisan | $0,5728 | $0,5839 | $0,5949 | +9.677,16% |
| Mayıs | $0,6058 | $0,6174 | $0,6291 | +10.239,35% |
| Haziran | $0,6406 | $0,6529 | $0,6653 | +10.833,86% |
| Temmuz | $0,6774 | $0,6905 | $0,7035 | +11.462,56% |
| Ağustos | $0,7164 | $0,7302 | $0,744 | +12.127,4% |
| Eylül | $0,7576 | $0,7722 | $0,7868 | +12.830,48% |
| Ekim | $0,8011 | $0,8166 | $0,832 | +13.573,98% |
| Kasım | $0,8472 | $0,8635 | $0,8798 | +14.360,23% |
| Aralık | $0,8959 | $0,9132 | $0,9304 | +15.191,7% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,9441 | $0,9624 | $0,9807 | +16.016,02% |
| Şubat | $0,995 | $1,01 | $1,03 | +16.884,77% |
| Mart | $1,05 | $1,07 | $1,09 | +17.800,36% |
| Nisan | $1,11 | $1,13 | $1,15 | +18.765,3% |
| Mayıs | $1,16 | $1,19 | $1,21 | +19.782,25% |
| Haziran | $1,23 | $1,25 | $1,28 | +20.854,03% |
| Temmuz | $1,29 | $1,32 | $1,34 | +21.983,58% |
| Ağustos | $1,36 | $1,39 | $1,42 | +23.174,03% |
| Eylül | $1,44 | $1,46 | $1,49 | +24.428,64% |
| Ekim | $1,51 | $1,54 | $1,57 | +25.750,89% |
| Kasım | $1,6 | $1,63 | $1,66 | +27.144,42% |
| Aralık | $1,68 | $1,71 | $1,75 | +28.613,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,77 | $1,8 | $1,84 | +30.069,82% |
| Şubat | $1,86 | $1,89 | $1,93 | +31.600,5% |
| Mart | $1,95 | $1,99 | $2,03 | +33.208,83% |
| Nisan | $2,05 | $2,09 | $2,13 | +34.898,77% |
| Mayıs | $2,15 | $2,2 | $2,24 | +36.674,44% |
| Haziran | $2,26 | $2,31 | $2,35 | +38.540,2% |
| Temmuz | $2,38 | $2,42 | $2,47 | +40.500,62% |
| Ağustos | $2,5 | $2,55 | $2,6 | +42.560,51% |
| Eylül | $2,63 | $2,68 | $2,73 | +44.724,9% |
| Ekim | $2,76 | $2,81 | $2,87 | +46.999,11% |
| Kasım | $2,9 | $2,96 | $3,01 | +49.388,69% |
| Aralık | $3,05 | $3,11 | $3,16 | +51.899,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3,19 | $3,25 | $3,32 | +54.391,16% |
| Şubat | $3,34 | $3,41 | $3,48 | +57.002,2% |
| Mart | $3,51 | $3,57 | $3,64 | +59.738,34% |
| Nisan | $3,67 | $3,74 | $3,82 | +62.605,6% |
| Mayıs | $3,85 | $3,92 | $4 | +65.610,24% |
| Haziran | $4,03 | $4,11 | $4,19 | +68.758,86% |
| Temmuz | $4,23 | $4,31 | $4,39 | +72.058,34% |
| Ağustos | $4,43 | $4,52 | $4,6 | +75.515,93% |
| Eylül | $4,64 | $4,73 | $4,82 | +79.139,19% |
| Ekim | $4,86 | $4,96 | $5,05 | +82.936,07% |
| Kasım | $5,1 | $5,2 | $5,3 | +86.914,88% |
| Aralık | $5,34 | $5,45 | $5,55 | +91.084,35% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,58 | $5,69 | $5,8 | +95.223,63% |
| Şubat | $5,84 | $5,95 | $6,06 | +99.550,83% |
| Mart | $6,1 | $6,22 | $6,34 | +104.074,45% |
| Nisan | $6,38 | $6,5 | $6,63 | +108.803,42% |
| Mayıs | $6,67 | $6,8 | $6,93 | +113.747,06% |
| Haziran | $6,97 | $7,11 | $7,24 | +118.915,12% |
| Temmuz | $7,29 | $7,43 | $7,57 | +124.317,78% |
| Ağustos | $7,62 | $7,77 | $7,92 | +129.965,69% |
| Eylül | $7,96 | $8,12 | $8,28 | +135.869,99% |
| Ekim | $8,33 | $8,49 | $8,65 | +142.042,31% |
| Kasım | $8,7 | $8,87 | $9,04 | +148.494,83% |
| Aralık | $9,1 | $9,28 | $9,45 | +155.240,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.066 | $1.087 | $1.108 | +18.199.897,29% |
| Şubat | $1.112 | $1.134 | $1.155 | +18.984.772,17% |
| Mart | $1.160 | $1.183 | $1.205 | +19.803.494,78% |
| Nisan | $1.210 | $1.234 | $1.257 | +20.657.524,81% |
| Mayıs | $1.262 | $1.287 | $1.311 | +21.548.384,88% |
| Haziran | $1.317 | $1.342 | $1.368 | +22.477.663,29% |
| Temmuz | $1.373 | $1.400 | $1.427 | +23.447.016,83% |
| Ağustos | $1.433 | $1.461 | $1.489 | +24.458.173,74% |
| Eylül | $1.494 | $1.524 | $1.553 | +25.512.936,8% |
| Ekim | $1.559 | $1.589 | $1.620 | +26.613.186,51% |
| Kasım | $1.626 | $1.658 | $1.690 | +27.760.884,49% |
| Aralık | $1.696 | $1.729 | $1.762 | +28.958.076,94% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $117.351 | $119.650 | $121.948 | +2.003.622.922,41% |
| Şubat | $122.171 | $124.564 | $126.957 | +2.085.914.582,26% |
| Mart | $127.189 | $129.680 | $132.171 | +2.171.586.078,13% |
| Nisan | $132.413 | $135.006 | $137.600 | +2.260.776.224,74% |
| Mayıs | $137.851 | $140.551 | $143.251 | +2.353.629.538,07% |
| Haziran | $143.513 | $146.324 | $149.135 | +2.450.296.469,64% |
| Temmuz | $149.407 | $152.333 | $155.260 | +2.550.933.650,18% |
| Ağustos | $155.543 | $158.590 | $161.637 | +2.655.704.143,49% |
| Eylül | $161.932 | $165.103 | $168.275 | +2.764.777.710,63% |
| Ekim | $168.582 | $171.884 | $175.187 | +2.878.331.084,99% |
| Kasım | $175.506 | $178.944 | $182.382 | +2.996.548.258,66% |
| Aralık | $182.715 | $186.293 | $189.872 | +3.119.620.780,54% |