Spiko US T-Bills Money Market Fund
Ellie M. · 17 Mart 11:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $1,08 | 0,52% |
| 19 Mart | $1,09 | 1,06% |
| 20 Mart | $1,09 | 1,55% |
| 21 Mart | $1,1 | 2,12% |
| 22 Mart | $1,11 | 2,61% |
| 23 Mart | $1,11 | 3,14% |
| 24 Mart | $1,12 | 3,75% |
| 25 Mart | $1,12 | 4,32% |
| 26 Mart | $1,13 | 4,85% |
| 27 Mart | $1,14 | 5,47% |
| 28 Mart | $1,14 | 6,12% |
| 29 Mart | $1,15 | 6,76% |
| 30 Mart | $1,16 | 7,37% |
| 31 Mart | $1,16 | 7,91% |
| 1 Nisan | $1,17 | 8,57% |
| 2 Nisan | $1,18 | 9,25% |
| 3 Nisan | $1,18 | 9,93% |
| 4 Nisan | $1,19 | 10,57% |
| 5 Nisan | $1,2 | 11,22% |
| 6 Nisan | $1,21 | 11,91% |
| 7 Nisan | $1,21 | 12,58% |
| 8 Nisan | $1,22 | 13,08% |
| 9 Nisan | $1,23 | 13,78% |
| 10 Nisan | $1,23 | 14,37% |
| 11 Nisan | $1,24 | 15,01% |
| 12 Nisan | $1,25 | 15,72% |
| 13 Nisan | $1,25 | 16,39% |
| 14 Nisan | $1,26 | 17,14% |
| 15 Nisan | $1,27 | 17,73% |
| 16 Nisan | $1,27 | 18,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1,34 | $1,36 | $1,39 | +26,62% |
| Mayıs | $1,43 | $1,46 | $1,49 | +35,51% |
| Haziran | $1,53 | $1,56 | $1,59 | +45,02% |
| Temmuz | $1,64 | $1,67 | $1,7 | +55,2% |
| Ağustos | $1,76 | $1,79 | $1,82 | +66,09% |
| Eylül | $1,88 | $1,91 | $1,95 | +77,75% |
| Ekim | $2,01 | $2,05 | $2,09 | +90,23% |
| Kasım | $2,15 | $2,19 | $2,23 | +103,59% |
| Aralık | $2,3 | $2,35 | $2,39 | +117,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,45 | $2,5 | $2,54 | +131,78% |
| Şubat | $2,61 | $2,66 | $2,71 | +146,58% |
| Mart | $2,77 | $2,83 | $2,88 | +162,31% |
| Nisan | $2,95 | $3,01 | $3,06 | +179,05% |
| Mayıs | $3,14 | $3,2 | $3,26 | +196,86% |
| Haziran | $3,34 | $3,4 | $3,47 | +215,81% |
| Temmuz | $3,55 | $3,62 | $3,69 | +235,96% |
| Ağustos | $3,78 | $3,85 | $3,92 | +257,4% |
| Eylül | $4,02 | $4,09 | $4,17 | +280,21% |
| Ekim | $4,27 | $4,36 | $4,44 | +304,47% |
| Kasım | $4,55 | $4,63 | $4,72 | +330,29% |
| Aralık | $4,84 | $4,93 | $5,02 | +357,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,12 | $5,22 | $5,32 | +384,52% |
| Şubat | $5,42 | $5,52 | $5,63 | +412,87% |
| Mart | $5,74 | $5,85 | $5,96 | +442,87% |
| Nisan | $6,07 | $6,19 | $6,31 | +474,63% |
| Mayıs | $6,43 | $6,55 | $6,67 | +508,25% |
| Haziran | $6,8 | $6,93 | $7,07 | +543,83% |
| Temmuz | $7,2 | $7,34 | $7,48 | +581,49% |
| Ağustos | $7,62 | $7,77 | $7,92 | +621,36% |
| Eylül | $8,07 | $8,22 | $8,38 | +663,56% |
| Ekim | $8,54 | $8,7 | $8,87 | +708,23% |
| Kasım | $9,04 | $9,21 | $9,39 | +755,51% |
| Aralık | $9,57 | $9,75 | $9,94 | +805,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10,08 | $10,28 | $10,47 | +854,46% |
| Şubat | $10,63 | $10,83 | $11,04 | +906% |
| Mart | $11,2 | $11,42 | $11,64 | +960,32% |
| Nisan | $11,81 | $12,04 | $12,26 | +1.017,58% |
| Mayıs | $12,45 | $12,69 | $12,93 | +1.077,93% |
| Haziran | $13,12 | $13,37 | $13,63 | +1.141,54% |
| Temmuz | $13,83 | $14,09 | $14,36 | +1.208,58% |
| Ağustos | $14,57 | $14,85 | $15,14 | +1.279,24% |
| Eylül | $15,36 | $15,66 | $15,95 | +1.353,72% |
| Ekim | $16,19 | $16,5 | $16,82 | +1.432,22% |
| Kasım | $17,06 | $17,39 | $17,72 | +1.514,96% |
| Aralık | $17,98 | $18,33 | $18,68 | +1.602,17% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,88 | $19,25 | $19,62 | +1.687,52% |
| Şubat | $19,83 | $20,22 | $20,6 | +1.777,15% |
| Mart | $20,83 | $21,23 | $21,64 | +1.871,28% |
| Nisan | $21,87 | $22,3 | $22,72 | +1.970,12% |
| Mayıs | $22,97 | $23,41 | $23,86 | +2.073,93% |
| Haziran | $24,12 | $24,59 | $25,06 | +2.182,93% |
| Temmuz | $25,33 | $25,82 | $26,31 | +2.297,41% |
| Ağustos | $26,6 | $27,11 | $27,63 | +2.417,62% |
| Eylül | $27,93 | $28,47 | $29,02 | +2.543,86% |
| Ekim | $29,33 | $29,9 | $30,47 | +2.676,43% |
| Kasım | $30,8 | $31,4 | $32 | +2.815,65% |
| Aralık | $32,35 | $32,98 | $33,6 | +2.961,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $33,86 | $34,52 | $35,18 | +3.105,14% |
| Şubat | $35,44 | $36,13 | $36,83 | +3.255,14% |
| Mart | $37,1 | $37,83 | $38,55 | +3.412,16% |
| Nisan | $38,84 | $39,6 | $40,35 | +3.576,53% |
| Mayıs | $40,66 | $41,45 | $42,24 | +3.748,59% |
| Haziran | $42,56 | $43,39 | $44,22 | +3.928,71% |
| Temmuz | $44,55 | $45,42 | $46,29 | +4.117,25% |
| Ağustos | $46,64 | $47,55 | $48,45 | +4.314,62% |
| Eylül | $48,82 | $49,77 | $50,72 | +4.521,22% |
| Ekim | $51,1 | $52,1 | $53,1 | +4.737,5% |
| Kasım | $53,5 | $54,54 | $55,58 | +4.963,89% |
| Aralık | $56 | $57,09 | $58,18 | +5.200,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $58,45 | $59,6 | $60,74 | +5.433,46% |
| Şubat | $61,02 | $62,21 | $63,4 | +5.676,24% |
| Mart | $63,7 | $64,94 | $66,18 | +5.929,67% |
| Nisan | $66,49 | $67,79 | $69,09 | +6.194,22% |
| Mayıs | $69,41 | $70,76 | $72,12 | +6.470,38% |
| Haziran | $72,45 | $73,87 | $75,28 | +6.758,66% |
| Temmuz | $75,63 | $77,11 | $78,59 | +7.059,58% |
| Ağustos | $78,95 | $80,49 | $82,03 | +7.373,71% |
| Eylül | $82,41 | $84,02 | $85,63 | +7.701,62% |
| Ekim | $86,03 | $87,71 | $89,39 | +8.043,91% |
| Kasım | $89,8 | $91,56 | $93,31 | +8.401,23% |
| Aralık | $93,74 | $95,58 | $97,41 | +8.774,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $97,61 | $99,52 | $101 | +9.140,67% |
| Şubat | $102 | $104 | $106 | +9.522,26% |
| Mart | $106 | $108 | $110 | +9.919,6% |
| Nisan | $110 | $112 | $115 | +10.333,35% |
| Mayıs | $115 | $117 | $119 | +10.764,18% |
| Haziran | $119 | $122 | $124 | +11.212,81% |
| Temmuz | $124 | $127 | $129 | +11.679,96% |
| Ağustos | $130 | $132 | $135 | +12.166,41% |
| Eylül | $135 | $138 | $140 | +12.672,94% |
| Ekim | $140 | $143 | $146 | +13.200,38% |
| Kasım | $146 | $149 | $152 | +13.749,61% |
| Aralık | $152 | $155 | $158 | +14.321,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $158 | $161 | $164 | +14.883,96% |
| Şubat | $164 | $168 | $171 | +15.468,33% |
| Mart | $171 | $174 | $178 | +16.075,5% |
| Nisan | $178 | $181 | $184 | +16.706,34% |
| Mayıs | $184 | $188 | $192 | +17.361,79% |
| Haziran | $192 | $195 | $199 | +18.042,8% |
| Temmuz | $199 | $203 | $207 | +18.750,37% |
| Ağustos | $207 | $211 | $215 | +19.485,53% |
| Eylül | $215 | $219 | $223 | +20.249,37% |
| Ekim | $223 | $228 | $232 | +21.042,99% |
| Kasım | $232 | $237 | $241 | +21.867,57% |
| Aralık | $241 | $246 | $251 | +22.724,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $250 | $255 | $260 | +23.567,6% |
| Şubat | $259 | $264 | $269 | +24.442,06% |
| Mart | $269 | $274 | $279 | +25.348,82% |
| Nisan | $279 | $284 | $290 | +26.289,09% |
| Mayıs | $289 | $295 | $300 | +27.264,1% |
| Haziran | $300 | $306 | $311 | +28.275,13% |
| Temmuz | $311 | $317 | $323 | +29.323,52% |
| Ağustos | $322 | $329 | $335 | +30.410,64% |
| Eylül | $334 | $341 | $347 | +31.537,93% |
| Ekim | $347 | $353 | $360 | +32.706,86% |
| Kasım | $359 | $366 | $373 | +33.918,99% |
| Aralık | $373 | $380 | $387 | +35.175,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $20.969 | $21.382 | $21.795 | +1.985.245,14% |
| Şubat | $21.705 | $22.133 | $22.560 | +2.054.930,75% |
| Mart | $22.467 | $22.910 | $23.352 | +2.127.062,33% |
| Nisan | $23.255 | $23.714 | $24.172 | +2.201.725,73% |
| Mayıs | $24.072 | $24.546 | $25.020 | +2.279.009,81% |
| Haziran | $24.917 | $25.408 | $25.898 | +2.359.006,57% |
| Temmuz | $25.791 | $26.299 | $26.808 | +2.441.811,21% |
| Ağustos | $26.697 | $27.222 | $27.748 | +2.527.522,29% |
| Eylül | $27.634 | $28.178 | $28.722 | +2.616.241,84% |
| Ekim | $28.603 | $29.167 | $29.731 | +2.708.075,43% |
| Kasım | $29.607 | $30.191 | $30.774 | +2.803.132,39% |
| Aralık | $30.647 | $31.251 | $31.854 | +2.901.525,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.102.697 | $1.124.458 | $1.146.220 | +104.406.421,65% |
| Şubat | $1.139.558 | $1.162.047 | $1.184.536 | +107.896.582,52% |
| Mart | $1.177.652 | $1.200.893 | $1.224.134 | +111.503.414,48% |
| Nisan | $1.217.019 | $1.241.037 | $1.265.055 | +115.230.817,68% |
| Mayıs | $1.257.702 | $1.282.523 | $1.307.344 | +119.082.822,64% |
| Haziran | $1.299.746 | $1.325.396 | $1.351.046 | +123.063.594,62% |
| Temmuz | $1.343.194 | $1.369.702 | $1.396.210 | +127.177.438,13% |
| Ağustos | $1.388.095 | $1.415.489 | $1.442.883 | +131.428.801,55% |
| Eylül | $1.434.497 | $1.462.807 | $1.491.117 | +135.822.281,97% |
| Ekim | $1.482.450 | $1.511.707 | $1.540.963 | +140.362.630,17% |
| Kasım | $1.532.007 | $1.562.241 | $1.592.475 | +145.054.755,72% |
| Aralık | $1.583.219 | $1.614.464 | $1.645.709 | +149.903.732,33% |