Spiko US T-Bills Money Market Fund
Ellie M. · 17 Mart 11:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $1,08 | 0,5% |
| 19 Mart | $1,09 | 1,02% |
| 20 Mart | $1,09 | 1,47% |
| 21 Mart | $1,1 | 2,12% |
| 22 Mart | $1,11 | 2,7% |
| 23 Mart | $1,11 | 3,27% |
| 24 Mart | $1,12 | 3,93% |
| 25 Mart | $1,13 | 4,6% |
| 26 Mart | $1,13 | 5,2% |
| 27 Mart | $1,14 | 5,88% |
| 28 Mart | $1,15 | 6,38% |
| 29 Mart | $1,15 | 6,9% |
| 30 Mart | $1,16 | 7,56% |
| 31 Mart | $1,16 | 8,1% |
| 1 Nisan | $1,17 | 8,65% |
| 2 Nisan | $1,18 | 9,21% |
| 3 Nisan | $1,18 | 9,92% |
| 4 Nisan | $1,19 | 10,42% |
| 5 Nisan | $1,19 | 10,92% |
| 6 Nisan | $1,2 | 11,56% |
| 7 Nisan | $1,21 | 12,24% |
| 8 Nisan | $1,21 | 12,8% |
| 9 Nisan | $1,22 | 13,32% |
| 10 Nisan | $1,23 | 13,99% |
| 11 Nisan | $1,23 | 14,54% |
| 12 Nisan | $1,24 | 15,26% |
| 13 Nisan | $1,25 | 15,92% |
| 14 Nisan | $1,26 | 16,54% |
| 15 Nisan | $1,26 | 17,05% |
| 16 Nisan | $1,27 | 17,8% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1,33 | $1,36 | $1,38 | +26,07% |
| Mayıs | $1,43 | $1,45 | $1,48 | +34,92% |
| Haziran | $1,53 | $1,56 | $1,58 | +44,39% |
| Temmuz | $1,63 | $1,66 | $1,7 | +54,52% |
| Ağustos | $1,75 | $1,78 | $1,81 | +65,37% |
| Eylül | $1,87 | $1,91 | $1,94 | +76,98% |
| Ekim | $2 | $2,04 | $2,08 | +89,4% |
| Kasım | $2,14 | $2,18 | $2,22 | +102,7% |
| Aralık | $2,29 | $2,34 | $2,38 | +116,93% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,44 | $2,49 | $2,53 | +130,77% |
| Şubat | $2,59 | $2,64 | $2,69 | +145,5% |
| Mart | $2,76 | $2,81 | $2,87 | +161,17% |
| Nisan | $2,94 | $2,99 | $3,05 | +177,84% |
| Mayıs | $3,12 | $3,18 | $3,24 | +195,57% |
| Haziran | $3,32 | $3,39 | $3,45 | +214,43% |
| Temmuz | $3,53 | $3,6 | $3,67 | +234,5% |
| Ağustos | $3,76 | $3,83 | $3,9 | +255,84% |
| Eylül | $4 | $4,08 | $4,15 | +278,55% |
| Ekim | $4,26 | $4,34 | $4,42 | +302,71% |
| Kasım | $4,53 | $4,61 | $4,7 | +328,41% |
| Aralık | $4,82 | $4,91 | $5 | +355,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,1 | $5,2 | $5,29 | +382,41% |
| Şubat | $5,4 | $5,5 | $5,6 | +410,63% |
| Mart | $5,71 | $5,82 | $5,93 | +440,51% |
| Nisan | $6,05 | $6,16 | $6,28 | +472,13% |
| Mayıs | $6,4 | $6,52 | $6,65 | +505,6% |
| Haziran | $6,77 | $6,9 | $7,03 | +541,02% |
| Temmuz | $7,17 | $7,31 | $7,45 | +578,52% |
| Ağustos | $7,59 | $7,74 | $7,88 | +618,22% |
| Eylül | $8,03 | $8,19 | $8,34 | +660,23% |
| Ekim | $8,5 | $8,67 | $8,83 | +704,71% |
| Kasım | $9 | $9,17 | $9,35 | +751,78% |
| Aralık | $9,53 | $9,71 | $9,89 | +801,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10,04 | $10,23 | $10,43 | +850,3% |
| Şubat | $10,58 | $10,79 | $10,99 | +901,61% |
| Mart | $11,15 | $11,37 | $11,59 | +955,7% |
| Nisan | $11,76 | $11,98 | $12,21 | +1.012,71% |
| Mayıs | $12,39 | $12,63 | $12,87 | +1.072,8% |
| Haziran | $13,06 | $13,31 | $13,57 | +1.136,13% |
| Temmuz | $13,77 | $14,03 | $14,3 | +1.202,88% |
| Ağustos | $14,51 | $14,79 | $15,07 | +1.273,23% |
| Eylül | $15,29 | $15,59 | $15,88 | +1.347,39% |
| Ekim | $16,12 | $16,43 | $16,74 | +1.425,55% |
| Kasım | $16,99 | $17,32 | $17,65 | +1.507,93% |
| Aralık | $17,91 | $18,25 | $18,6 | +1.594,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,8 | $19,17 | $19,53 | +1.679,73% |
| Şubat | $19,75 | $20,13 | $20,51 | +1.768,97% |
| Mart | $20,74 | $21,14 | $21,54 | +1.862,69% |
| Nisan | $21,78 | $22,2 | $22,62 | +1.961,1% |
| Mayıs | $22,87 | $23,31 | $23,76 | +2.064,45% |
| Haziran | $24,01 | $24,48 | $24,95 | +2.172,99% |
| Temmuz | $25,22 | $25,71 | $26,2 | +2.286,96% |
| Ağustos | $26,48 | $27 | $27,51 | +2.406,65% |
| Eylül | $27,81 | $28,35 | $28,89 | +2.532,34% |
| Ekim | $29,2 | $29,77 | $30,34 | +2.664,33% |
| Kasım | $30,67 | $31,26 | $31,86 | +2.802,94% |
| Aralık | $32,21 | $32,83 | $33,46 | +2.948,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $33,71 | $34,37 | $35,03 | +3.091,18% |
| Şubat | $35,29 | $35,98 | $36,66 | +3.240,52% |
| Mart | $36,94 | $37,66 | $38,38 | +3.396,86% |
| Nisan | $38,67 | $39,42 | $40,18 | +3.560,51% |
| Mayıs | $40,48 | $41,27 | $42,06 | +3.731,82% |
| Haziran | $42,37 | $43,2 | $44,03 | +3.911,15% |
| Temmuz | $44,36 | $45,22 | $46,09 | +4.098,88% |
| Ağustos | $46,43 | $47,34 | $48,24 | +4.295,38% |
| Eylül | $48,61 | $49,55 | $50,5 | +4.501,09% |
| Ekim | $50,88 | $51,87 | $52,86 | +4.716,42% |
| Kasım | $53,26 | $54,3 | $55,34 | +4.941,83% |
| Aralık | $55,76 | $56,84 | $57,93 | +5.177,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $58,2 | $59,34 | $60,47 | +5.409,35% |
| Şubat | $60,75 | $61,94 | $63,13 | +5.651,07% |
| Mart | $63,42 | $64,66 | $65,9 | +5.903,4% |
| Nisan | $66,2 | $67,49 | $68,79 | +6.166,8% |
| Mayıs | $69,1 | $70,45 | $71,8 | +6.441,75% |
| Haziran | $72,14 | $73,55 | $74,95 | +6.728,77% |
| Temmuz | $75,3 | $76,77 | $78,24 | +7.028,38% |
| Ağustos | $78,61 | $80,14 | $81,68 | +7.341,14% |
| Eylül | $82,05 | $83,66 | $85,26 | +7.667,62% |
| Ekim | $85,65 | $87,33 | $89 | +8.008,43% |
| Kasım | $89,41 | $91,16 | $92,91 | +8.364,18% |
| Aralık | $93,34 | $95,16 | $96,98 | +8.735,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $97,19 | $99,09 | $101 | +9.100,4% |
| Şubat | $101 | $103 | $105 | +9.480,33% |
| Mart | $105 | $107 | $110 | +9.875,94% |
| Nisan | $110 | $112 | $114 | +10.287,89% |
| Mayıs | $114 | $116 | $119 | +10.716,84% |
| Haziran | $119 | $121 | $124 | +11.163,52% |
| Temmuz | $124 | $126 | $129 | +11.628,63% |
| Ağustos | $129 | $132 | $134 | +12.112,96% |
| Eylül | $134 | $137 | $140 | +12.617,28% |
| Ekim | $140 | $143 | $145 | +13.142,43% |
| Kasım | $146 | $149 | $151 | +13.689,26% |
| Aralık | $152 | $155 | $158 | +14.258,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $158 | $161 | $164 | +14.818,67% |
| Şubat | $164 | $167 | $170 | +15.400,5% |
| Mart | $170 | $173 | $177 | +16.005,02% |
| Nisan | $177 | $180 | $184 | +16.633,11% |
| Mayıs | $184 | $187 | $191 | +17.285,7% |
| Haziran | $191 | $195 | $198 | +17.963,74% |
| Temmuz | $198 | $202 | $206 | +18.668,23% |
| Ağustos | $206 | $210 | $214 | +19.400,19% |
| Eylül | $214 | $218 | $222 | +20.160,7% |
| Ekim | $222 | $227 | $231 | +20.950,87% |
| Kasım | $231 | $236 | $240 | +21.771,85% |
| Aralık | $240 | $245 | $249 | +22.624,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $249 | $254 | $259 | +23.464,48% |
| Şubat | $258 | $263 | $268 | +24.335,12% |
| Mart | $268 | $273 | $278 | +25.237,94% |
| Nisan | $278 | $283 | $288 | +26.174,11% |
| Mayıs | $288 | $293 | $299 | +27.144,86% |
| Haziran | $298 | $304 | $310 | +28.151,49% |
| Temmuz | $309 | $316 | $322 | +29.195,31% |
| Ağustos | $321 | $327 | $333 | +30.277,69% |
| Eylül | $333 | $339 | $346 | +31.400,07% |
| Ekim | $345 | $352 | $359 | +32.563,91% |
| Kasım | $358 | $365 | $372 | +33.770,76% |
| Aralık | $371 | $378 | $386 | +35.022,19% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $20.878 | $21.289 | $21.700 | +1.976.594,27% |
| Şubat | $21.610 | $22.036 | $22.462 | +2.045.976,24% |
| Mart | $22.369 | $22.810 | $23.250 | +2.117.793,52% |
| Nisan | $23.154 | $23.610 | $24.067 | +2.192.131,58% |
| Mayıs | $23.967 | $24.439 | $24.911 | +2.269.078,91% |
| Haziran | $24.808 | $25.297 | $25.786 | +2.348.727,09% |
| Temmuz | $25.679 | $26.185 | $26.691 | +2.431.170,92% |
| Ağustos | $26.580 | $27.104 | $27.628 | +2.516.508,53% |
| Eylül | $27.513 | $28.055 | $28.597 | +2.604.841,49% |
| Ekim | $28.479 | $29.040 | $29.601 | +2.696.274,93% |
| Kasım | $29.478 | $30.059 | $30.640 | +2.790.917,69% |
| Aralık | $30.513 | $31.114 | $31.716 | +2.888.882,41% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.097.892 | $1.119.559 | $1.141.225 | +103.951.484,66% |
| Şubat | $1.134.593 | $1.156.984 | $1.179.375 | +107.426.437,64% |
| Mart | $1.172.520 | $1.195.660 | $1.218.800 | +111.017.553,32% |
| Nisan | $1.211.716 | $1.235.629 | $1.259.543 | +114.728.714,88% |
| Mayıs | $1.252.222 | $1.276.935 | $1.301.647 | +118.563.935,26% |
| Haziran | $1.294.082 | $1.319.621 | $1.345.159 | +122.527.361,58% |
| Temmuz | $1.337.341 | $1.363.734 | $1.390.126 | +126.623.279,58% |
| Ağustos | $1.382.047 | $1.409.321 | $1.436.596 | +130.856.118,27% |
| Eylül | $1.428.247 | $1.456.433 | $1.484.620 | +135.230.454,71% |
| Ekim | $1.475.991 | $1.505.120 | $1.534.248 | +139.751.018,97% |
| Kasım | $1.525.331 | $1.555.434 | $1.585.536 | +144.422.699,23% |
| Aralık | $1.576.321 | $1.607.429 | $1.638.538 | +149.250.547,09% |