The Grays Currency
Alice C. · 30 Mart 22:00 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 31 Mart | $0,0001472 | 1,23% |
| 1 Nisan | $0,000149 | 2,47% |
| 2 Nisan | $0,0001509 | 3,76% |
| 3 Nisan | $0,0001525 | 4,86% |
| 4 Nisan | $0,0001539 | 5,87% |
| 5 Nisan | $0,0001555 | 6,94% |
| 6 Nisan | $0,0001572 | 8,12% |
| 7 Nisan | $0,000159 | 9,37% |
| 8 Nisan | $0,0001608 | 10,6% |
| 9 Nisan | $0,0001625 | 11,78% |
| 10 Nisan | $0,0001643 | 12,97% |
| 11 Nisan | $0,0001659 | 14,08% |
| 12 Nisan | $0,0001675 | 15,18% |
| 13 Nisan | $0,0001693 | 16,41% |
| 14 Nisan | $0,0001713 | 17,77% |
| 15 Nisan | $0,0001734 | 19,27% |
| 16 Nisan | $0,0001754 | 20,63% |
| 17 Nisan | $0,0001774 | 21,98% |
| 18 Nisan | $0,0001796 | 23,5% |
| 19 Nisan | $0,0001815 | 24,79% |
| 20 Nisan | $0,0001835 | 26,22% |
| 21 Nisan | $0,0001857 | 27,71% |
| 22 Nisan | $0,0001876 | 29,02% |
| 23 Nisan | $0,0001897 | 30,42% |
| 24 Nisan | $0,0001914 | 31,61% |
| 25 Nisan | $0,0001931 | 32,78% |
| 26 Nisan | $0,0001952 | 34,24% |
| 27 Nisan | $0,000197 | 35,47% |
| 28 Nisan | $0,0001987 | 36,66% |
| 29 Nisan | $0,0002007 | 38,01% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,0002129 | $0,0002169 | $0,000221 | +49,19% |
| Mayıs | $0,0002302 | $0,0002345 | $0,0002389 | +61,27% |
| Haziran | $0,0002488 | $0,0002535 | $0,0002582 | +74,34% |
| Temmuz | $0,000269 | $0,000274 | $0,0002791 | +88,46% |
| Ağustos | $0,0002907 | $0,0002962 | $0,0003017 | +103,72% |
| Eylül | $0,0003143 | $0,0003202 | $0,0003261 | +120,22% |
| Ekim | $0,0003398 | $0,0003462 | $0,0003526 | +138,06% |
| Kasım | $0,0003673 | $0,0003742 | $0,0003811 | +157,34% |
| Aralık | $0,000397 | $0,0004045 | $0,000412 | +178,19% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0004262 | $0,0004343 | $0,0004424 | +198,67% |
| Şubat | $0,0004576 | $0,0004663 | $0,000475 | +220,67% |
| Mart | $0,0004913 | $0,0005006 | $0,0005099 | +244,28% |
| Nisan | $0,0005275 | $0,0005375 | $0,0005475 | +269,63% |
| Mayıs | $0,0005663 | $0,0005771 | $0,0005878 | +296,85% |
| Haziran | $0,000608 | $0,0006195 | $0,0006311 | +326,07% |
| Temmuz | $0,0006528 | $0,0006652 | $0,0006776 | +357,45% |
| Ağustos | $0,0007009 | $0,0007142 | $0,0007275 | +391,13% |
| Eylül | $0,0007525 | $0,0007667 | $0,000781 | +427,3% |
| Ekim | $0,0008079 | $0,0008232 | $0,0008385 | +466,13% |
| Kasım | $0,0008674 | $0,0008838 | $0,0009003 | +507,81% |
| Aralık | $0,0009312 | $0,0009489 | $0,0009666 | +552,57% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,000994 | $0,001013 | $0,001032 | +596,62% |
| Şubat | $0,001061 | $0,001081 | $0,001102 | +643,64% |
| Mart | $0,001133 | $0,001154 | $0,001176 | +693,84% |
| Nisan | $0,001209 | $0,001232 | $0,001255 | +747,42% |
| Mayıs | $0,001291 | $0,001315 | $0,00134 | +804,62% |
| Haziran | $0,001378 | $0,001404 | $0,001431 | +865,68% |
| Temmuz | $0,001471 | $0,001499 | $0,001527 | +930,87% |
| Ağustos | $0,00157 | $0,0016 | $0,00163 | +1.000,45% |
| Eylül | $0,001676 | $0,001708 | $0,00174 | +1.074,73% |
| Ekim | $0,001789 | $0,001823 | $0,001858 | +1.154,03% |
| Kasım | $0,00191 | $0,001947 | $0,001983 | +1.238,67% |
| Aralık | $0,002039 | $0,002078 | $0,002117 | +1.329,03% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,002166 | $0,002207 | $0,002249 | +1.418,07% |
| Şubat | $0,002301 | $0,002345 | $0,002389 | +1.512,66% |
| Mart | $0,002444 | $0,002491 | $0,002538 | +1.613,14% |
| Nisan | $0,002596 | $0,002646 | $0,002696 | +1.719,88% |
| Mayıs | $0,002758 | $0,002811 | $0,002864 | +1.833,28% |
| Haziran | $0,00293 | $0,002986 | $0,003043 | +1.953,73% |
| Temmuz | $0,003113 | $0,003172 | $0,003232 | +2.081,7% |
| Ağustos | $0,003307 | $0,00337 | $0,003434 | +2.217,63% |
| Eylül | $0,003513 | $0,00358 | $0,003647 | +2.362,04% |
| Ekim | $0,003732 | $0,003803 | $0,003875 | +2.515,44% |
| Kasım | $0,003964 | $0,00404 | $0,004116 | +2.678,41% |
| Aralık | $0,004211 | $0,004292 | $0,004373 | +2.851,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,004454 | $0,00454 | $0,004626 | +3.022,29% |
| Şubat | $0,004712 | $0,004803 | $0,004894 | +3.202,94% |
| Mart | $0,004985 | $0,005081 | $0,005177 | +3.394,03% |
| Nisan | $0,005273 | $0,005375 | $0,005476 | +3.596,19% |
| Mayıs | $0,005578 | $0,005686 | $0,005793 | +3.810,04% |
| Haziran | $0,005901 | $0,006015 | $0,006128 | +4.036,26% |
| Temmuz | $0,006242 | $0,006363 | $0,006483 | +4.275,58% |
| Ağustos | $0,006603 | $0,006731 | $0,006858 | +4.528,73% |
| Eylül | $0,006985 | $0,00712 | $0,007255 | +4.796,54% |
| Ekim | $0,00739 | $0,007532 | $0,007674 | +5.079,84% |
| Kasım | $0,007817 | $0,007968 | $0,008118 | +5.379,53% |
| Aralık | $0,008269 | $0,008429 | $0,008588 | +5.696,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,008715 | $0,008884 | $0,009053 | +6.009,58% |
| Şubat | $0,009186 | $0,009364 | $0,009541 | +6.339,49% |
| Mart | $0,009682 | $0,009891 | $0,0101 | +6.687,22% |
| Nisan | $0,0102 | $0,0104 | $0,0106 | +7.053,74% |
| Mayıs | $0,0108 | $0,011 | $0,0112 | +7.440,04% |
| Haziran | $0,0113 | $0,0115 | $0,0118 | +7.847,2% |
| Temmuz | $0,0119 | $0,0122 | $0,0124 | +8.276,35% |
| Ağustos | $0,0126 | $0,0129 | $0,0131 | +8.728,67% |
| Eylül | $0,0133 | $0,0135 | $0,0138 | +9.205,42% |
| Ekim | $0,014 | $0,0143 | $0,0145 | +9.707,91% |
| Kasım | $0,0147 | $0,015 | $0,0153 | +10.237,54% |
| Aralık | $0,0155 | $0,0158 | $0,0161 | +10.795,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0163 | $0,0166 | $0,017 | +11.347,36% |
| Şubat | $0,0172 | $0,0175 | $0,0178 | +11.926,89% |
| Mart | $0,018 | $0,0183 | $0,0187 | +12.535,75% |
| Nisan | $0,0189 | $0,0193 | $0,0197 | +13.175,43% |
| Mayıs | $0,0199 | $0,0203 | $0,0207 | +13.847,5% |
| Haziran | $0,0209 | $0,0213 | $0,0217 | +14.553,59% |
| Temmuz | $0,022 | $0,0224 | $0,0228 | +15.295,43% |
| Ağustos | $0,0231 | $0,0236 | $0,024 | +16.074,82% |
| Eylül | $0,0242 | $0,0247 | $0,0252 | +16.893,68% |
| Ekim | $0,0255 | $0,026 | $0,0265 | +17.753,98% |
| Kasım | $0,0268 | $0,0273 | $0,0278 | +18.657,84% |
| Aralık | $0,0281 | $0,0287 | $0,0292 | +19.607,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0294 | $0,03 | $0,0306 | +20.546,46% |
| Şubat | $0,0309 | $0,0315 | $0,0321 | +21.530,2% |
| Mart | $0,0323 | $0,033 | $0,0336 | +22.560,81% |
| Nisan | $0,0339 | $0,0345 | $0,0352 | +23.640,53% |
| Mayıs | $0,0355 | $0,0362 | $0,0369 | +24.771,7% |
| Haziran | $0,0372 | $0,0379 | $0,0386 | +25.956,76% |
| Temmuz | $0,0389 | $0,0397 | $0,0405 | +27.198,29% |
| Ağustos | $0,0408 | $0,0416 | $0,0424 | +28.498,98% |
| Eylül | $0,0427 | $0,0436 | $0,0444 | +29.861,63% |
| Ekim | $0,0448 | $0,0456 | $0,0465 | +31.289,22% |
| Kasım | $0,0469 | $0,0478 | $0,0487 | +32.784,82% |
| Aralık | $0,0491 | $0,0501 | $0,0511 | +34.351,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0513 | $0,0524 | $0,0534 | +35.902,01% |
| Şubat | $0,0537 | $0,0548 | $0,0558 | +37.522,1% |
| Mart | $0,0561 | $0,0572 | $0,0583 | +39.215,1% |
| Nisan | $0,0586 | $0,0597 | $0,0609 | +40.984,28% |
| Mayıs | $0,0612 | $0,0624 | $0,0636 | +42.833,07% |
| Haziran | $0,064 | $0,0653 | $0,0665 | +44.765,06% |
| Temmuz | $0,0669 | $0,0682 | $0,0695 | +46.783,98% |
| Ağustos | $0,0699 | $0,0713 | $0,0726 | +48.893,76% |
| Eylül | $0,073 | $0,0744 | $0,0759 | +51.098,48% |
| Ekim | $0,0763 | $0,0778 | $0,0793 | +53.402,42% |
| Kasım | $0,0797 | $0,0813 | $0,0829 | +55.810,02% |
| Aralık | $0,0833 | $0,0849 | $0,0866 | +58.325,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0869 | $0,0886 | $0,0903 | +60.816,77% |
| Şubat | $0,0906 | $0,0924 | $0,0941 | +63.413,74% |
| Mart | $0,0944 | $0,0963 | $0,0981 | +66.121,44% |
| Nisan | $0,0985 | $0,1004 | $0,1023 | +68.944,56% |
| Mayıs | $0,1027 | $0,1047 | $0,1067 | +71.888,04% |
| Haziran | $0,107 | $0,1091 | $0,1112 | +74.957% |
| Temmuz | $0,1116 | $0,1138 | $0,116 | +78.156,8% |
| Ağustos | $0,1164 | $0,1187 | $0,1209 | +81.493,01% |
| Eylül | $0,1213 | $0,1237 | $0,1261 | +84.971,45% |
| Ekim | $0,1265 | $0,129 | $0,1315 | +88.598,18% |
| Kasım | $0,1319 | $0,1345 | $0,1371 | +92.379,52% |
| Aralık | $0,1375 | $0,1402 | $0,1429 | +96.322,07% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $12,75 | $13 | $13,25 | +8.939.311,02% |
| Şubat | $13,27 | $13,53 | $13,79 | +9.301.357,17% |
| Mart | $13,8 | $14,07 | $14,34 | +9.678.066,18% |
| Nisan | $14,36 | $14,64 | $14,92 | +10.070.031,92% |
| Mayıs | $14,94 | $15,23 | $15,53 | +10.477.872,26% |
| Haziran | $15,55 | $15,86 | $16,16 | +10.902.230,13% |
| Temmuz | $16,18 | $16,49 | $16,81 | +11.343.774,5% |
| Ağustos | $16,83 | $17,16 | $17,49 | +11.803.201,42% |
| Eylül | $17,52 | $17,86 | $18,2 | +12.281.235,13% |
| Ekim | $18,22 | $18,58 | $18,94 | +12.778.629,2% |
| Kasım | $18,96 | $19,34 | $19,71 | +13.296.167,74% |
| Aralık | $19,73 | $20,12 | $20,5 | +13.834.666,58% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.108 | $1.130 | $1.151 | +776.857.389,53% |
| Şubat | $1.151 | $1.173 | $1.196 | +806.821.892,69% |
| Mart | $1.195 | $1.218 | $1.242 | +837.942.169,55% |
| Nisan | $1.241 | $1.265 | $1.290 | +870.262.799,95% |
| Mayıs | $1.289 | $1.314 | $1.340 | +903.830.083,24% |
| Haziran | $1.339 | $1.365 | $1.391 | +938.692.104,59% |
| Temmuz | $1.390 | $1.418 | $1.445 | +974.898.803,91% |
| Ağustos | $1.444 | $1.472 | $1.501 | +1.012.502.047,34% |
| Eylül | $1.500 | $1.529 | $1.559 | +1.051.555.701,6% |
| Ekim | $1.557 | $1.588 | $1.619 | +1.092.115.711,09% |
| Kasım | $1.618 | $1.649 | $1.681 | +1.134.240.178,09% |
| Aralık | $1.680 | $1.713 | $1.746 | +1.177.989.445,96% |