Theo Short Duration US Treasury Fund
Ellie M. · 17 Mart 8:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $1,02 | 0,45% |
| 19 Mart | $1,03 | 0,94% |
| 20 Mart | $1,03 | 1,4% |
| 21 Mart | $1,04 | 1,86% |
| 22 Mart | $1,04 | 2,35% |
| 23 Mart | $1,05 | 2,77% |
| 24 Mart | $1,05 | 3,31% |
| 25 Mart | $1,06 | 3,81% |
| 26 Mart | $1,06 | 4,32% |
| 27 Mart | $1,07 | 4,84% |
| 28 Mart | $1,07 | 5,32% |
| 29 Mart | $1,08 | 5,7% |
| 30 Mart | $1,08 | 6,24% |
| 31 Mart | $1,09 | 6,79% |
| 1 Nisan | $1,09 | 7,21% |
| 2 Nisan | $1,1 | 7,62% |
| 3 Nisan | $1,1 | 8,16% |
| 4 Nisan | $1,11 | 8,67% |
| 5 Nisan | $1,11 | 9,25% |
| 6 Nisan | $1,12 | 9,69% |
| 7 Nisan | $1,12 | 10,13% |
| 8 Nisan | $1,13 | 10,62% |
| 9 Nisan | $1,13 | 11,04% |
| 10 Nisan | $1,14 | 11,51% |
| 11 Nisan | $1,14 | 12% |
| 12 Nisan | $1,15 | 12,52% |
| 13 Nisan | $1,15 | 13,1% |
| 14 Nisan | $1,16 | 13,58% |
| 15 Nisan | $1,16 | 14,18% |
| 16 Nisan | $1,17 | 14,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1,22 | $1,24 | $1,27 | +22,05% |
| Mayıs | $1,3 | $1,32 | $1,35 | +29,99% |
| Haziran | $1,38 | $1,41 | $1,44 | +38,44% |
| Temmuz | $1,47 | $1,5 | $1,53 | +47,43% |
| Ağustos | $1,57 | $1,6 | $1,63 | +57,02% |
| Eylül | $1,67 | $1,7 | $1,73 | +67,22% |
| Ekim | $1,78 | $1,81 | $1,85 | +78,09% |
| Kasım | $1,89 | $1,93 | $1,97 | +89,67% |
| Aralık | $2,02 | $2,06 | $2,09 | +102% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,14 | $2,18 | $2,22 | +113,93% |
| Şubat | $2,26 | $2,31 | $2,35 | +126,57% |
| Mart | $2,4 | $2,44 | $2,49 | +139,96% |
| Nisan | $2,54 | $2,59 | $2,64 | +154,14% |
| Mayıs | $2,69 | $2,74 | $2,79 | +169,16% |
| Haziran | $2,85 | $2,9 | $2,96 | +185,06% |
| Temmuz | $3,02 | $3,07 | $3,13 | +201,91% |
| Ağustos | $3,19 | $3,26 | $3,32 | +219,75% |
| Eylül | $3,38 | $3,45 | $3,51 | +238,64% |
| Ekim | $3,58 | $3,65 | $3,72 | +258,65% |
| Kasım | $3,79 | $3,87 | $3,94 | +279,85% |
| Aralık | $4,02 | $4,1 | $4,17 | +302,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4,24 | $4,32 | $4,4 | +324,08% |
| Şubat | $4,46 | $4,55 | $4,64 | +347,06% |
| Mart | $4,71 | $4,8 | $4,89 | +371,27% |
| Nisan | $4,96 | $5,06 | $5,15 | +396,8% |
| Mayıs | $5,23 | $5,33 | $5,43 | +423,71% |
| Haziran | $5,51 | $5,62 | $5,73 | +452,08% |
| Temmuz | $5,81 | $5,92 | $6,04 | +481,98% |
| Ağustos | $6,13 | $6,25 | $6,36 | +513,5% |
| Eylül | $6,46 | $6,58 | $6,71 | +546,73% |
| Ekim | $6,81 | $6,94 | $7,07 | +581,77% |
| Kasım | $7,18 | $7,32 | $7,46 | +618,69% |
| Aralık | $7,57 | $7,71 | $7,86 | +657,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7,94 | $8,1 | $8,25 | +695,51% |
| Şubat | $8,34 | $8,5 | $8,67 | +735,28% |
| Mart | $8,76 | $8,93 | $9,1 | +777,04% |
| Nisan | $9,2 | $9,37 | $9,55 | +820,9% |
| Mayıs | $9,66 | $9,84 | $10,03 | +866,94% |
| Haziran | $10,14 | $10,34 | $10,53 | +915,29% |
| Temmuz | $10,65 | $10,85 | $11,06 | +966,05% |
| Ağustos | $11,18 | $11,4 | $11,61 | +1.019,36% |
| Eylül | $11,74 | $11,96 | $12,19 | +1.075,32% |
| Ekim | $12,32 | $12,56 | $12,8 | +1.134,09% |
| Kasım | $12,94 | $13,19 | $13,44 | +1.195,79% |
| Aralık | $13,59 | $13,85 | $14,11 | +1.260,58% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,22 | $14,49 | $14,77 | +1.323,75% |
| Şubat | $14,88 | $15,17 | $15,46 | +1.389,86% |
| Mart | $15,57 | $15,87 | $16,17 | +1.459,03% |
| Nisan | $16,29 | $16,61 | $16,93 | +1.531,41% |
| Mayıs | $17,05 | $17,38 | $17,71 | +1.607,16% |
| Haziran | $17,84 | $18,19 | $18,53 | +1.686,42% |
| Temmuz | $18,67 | $19,03 | $19,39 | +1.769,36% |
| Ağustos | $19,53 | $19,91 | $20,29 | +1.856,15% |
| Eylül | $20,44 | $20,84 | $21,24 | +1.946,97% |
| Ekim | $21,39 | $21,81 | $22,22 | +2.042,01% |
| Kasım | $22,38 | $22,82 | $23,25 | +2.141,46% |
| Aralık | $23,42 | $23,88 | $24,33 | +2.245,53% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $24,43 | $24,91 | $25,39 | +2.347,17% |
| Şubat | $25,49 | $25,99 | $26,49 | +2.453,21% |
| Mart | $26,6 | $27,12 | $27,64 | +2.563,85% |
| Nisan | $27,75 | $28,29 | $28,84 | +2.679,28% |
| Mayıs | $28,95 | $29,52 | $30,08 | +2.799,72% |
| Haziran | $30,21 | $30,8 | $31,39 | +2.925,37% |
| Temmuz | $31,52 | $32,13 | $32,75 | +3.056,47% |
| Ağustos | $32,88 | $33,53 | $34,17 | +3.193,25% |
| Eylül | $34,31 | $34,98 | $35,65 | +3.335,96% |
| Ekim | $35,79 | $36,49 | $37,19 | +3.484,85% |
| Kasım | $37,35 | $38,08 | $38,81 | +3.640,2% |
| Aralık | $38,96 | $39,73 | $40,49 | +3.802,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $40,54 | $41,34 | $42,13 | +3.960,8% |
| Şubat | $42,19 | $43,02 | $43,85 | +4.125,77% |
| Mart | $43,91 | $44,77 | $45,63 | +4.297,44% |
| Nisan | $45,69 | $46,58 | $47,48 | +4.476,09% |
| Mayıs | $47,55 | $48,48 | $49,41 | +4.661,99% |
| Haziran | $49,48 | $50,45 | $51,42 | +4.855,45% |
| Temmuz | $51,49 | $52,5 | $53,5 | +5.056,76% |
| Ağustos | $53,58 | $54,63 | $55,68 | +5.266,26% |
| Eylül | $55,76 | $56,85 | $57,94 | +5.484,26% |
| Ekim | $58,02 | $59,16 | $60,29 | +5.711,12% |
| Kasım | $60,38 | $61,56 | $62,74 | +5.947,2% |
| Aralık | $62,83 | $64,06 | $65,29 | +6.192,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $65,23 | $66,51 | $67,79 | +6.433,48% |
| Şubat | $67,72 | $69,05 | $70,38 | +6.683,29% |
| Mart | $70,31 | $71,69 | $73,08 | +6.942,65% |
| Nisan | $73 | $74,44 | $75,87 | +7.211,92% |
| Mayıs | $75,79 | $77,28 | $78,77 | +7.491,5% |
| Haziran | $78,69 | $80,24 | $81,78 | +7.781,76% |
| Temmuz | $81,7 | $83,3 | $84,91 | +8.083,12% |
| Ağustos | $84,82 | $86,49 | $88,16 | +8.396,01% |
| Eylül | $88,07 | $89,8 | $91,53 | +8.720,85% |
| Ekim | $91,43 | $93,23 | $95,03 | +9.058,12% |
| Kasım | $94,93 | $96,79 | $98,66 | +9.408,29% |
| Aralık | $98,56 | $100 | $102 | +9.771,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $102 | $104 | $106 | +10.128,32% |
| Şubat | $106 | $108 | $110 | +10.497,68% |
| Mart | $110 | $112 | $114 | +10.880,37% |
| Nisan | $114 | $116 | $118 | +11.276,88% |
| Mayıs | $118 | $120 | $122 | +11.687,72% |
| Haziran | $122 | $124 | $127 | +12.113,38% |
| Temmuz | $126 | $129 | $131 | +12.554,42% |
| Ağustos | $131 | $133 | $136 | +13.011,39% |
| Eylül | $136 | $138 | $141 | +13.484,85% |
| Ekim | $141 | $143 | $146 | +13.975,42% |
| Kasım | $146 | $148 | $151 | +14.483,7% |
| Aralık | $151 | $154 | $157 | +15.010,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $156 | $159 | $162 | +15.527,26% |
| Şubat | $161 | $165 | $168 | +16.061,88% |
| Mart | $167 | $170 | $173 | +16.614,79% |
| Nisan | $173 | $176 | $179 | +17.186,61% |
| Mayıs | $178 | $182 | $186 | +17.777,99% |
| Haziran | $185 | $188 | $192 | +18.389,61% |
| Temmuz | $191 | $195 | $198 | +19.022,15% |
| Ağustos | $197 | $201 | $205 | +19.676,32% |
| Eylül | $204 | $208 | $212 | +20.352,88% |
| Ekim | $211 | $215 | $219 | +21.052,59% |
| Kasım | $218 | $223 | $227 | +21.776,23% |
| Aralık | $226 | $230 | $235 | +22.524,63% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $9.906 | $10.102 | $10.297 | +992.202,9% |
| Şubat | $10.228 | $10.430 | $10.632 | +1.024.452,75% |
| Mart | $10.560 | $10.769 | $10.978 | +1.057.750,71% |
| Nisan | $10.904 | $11.119 | $11.334 | +1.092.130,86% |
| Mayıs | $11.258 | $11.480 | $11.703 | +1.127.628,36% |
| Haziran | $11.624 | $11.853 | $12.083 | +1.164.279,53% |
| Temmuz | $12.002 | $12.239 | $12.476 | +1.202.121,87% |
| Ağustos | $12.392 | $12.636 | $12.881 | +1.241.194,08% |
| Eylül | $12.794 | $13.047 | $13.300 | +1.281.536,14% |
| Ekim | $13.210 | $13.471 | $13.732 | +1.323.189,31% |
| Kasım | $13.639 | $13.909 | $14.178 | +1.366.196,21% |
| Aralık | $14.083 | $14.361 | $14.639 | +1.410.600,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $405.735 | $413.762 | $421.789 | +40.644.489,3% |
| Şubat | $418.294 | $426.569 | $434.844 | +41.902.536,11% |
| Mart | $431.241 | $439.772 | $448.304 | +43.199.522,47% |
| Nisan | $444.589 | $453.384 | $462.180 | +44.536.653,64% |
| Mayıs | $458.350 | $467.417 | $476.485 | +45.915.172,21% |
| Haziran | $472.537 | $481.885 | $491.234 | +47.336.359,2% |
| Temmuz | $487.163 | $496.801 | $506.438 | +48.801.535,32% |
| Ağustos | $502.242 | $512.178 | $522.114 | +50.312.062,13% |
| Eylül | $517.787 | $528.031 | $538.274 | +51.869.343,34% |
| Ekim | $533.814 | $544.375 | $554.935 | +53.474.826,11% |
| Kasım | $550.337 | $561.224 | $572.112 | +55.130.002,39% |
| Aralık | $567.371 | $578.596 | $589.820 | +56.836.410,32% |