VanEck Treasury Fund
Alice C. · 17 Mart 11:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $1,01 | 0,54% |
| 19 Mart | $1,01 | 1,18% |
| 20 Mart | $1,02 | 1,67% |
| 21 Mart | $1,02 | 2,25% |
| 22 Mart | $1,03 | 2,9% |
| 23 Mart | $1,03 | 3,44% |
| 24 Mart | $1,04 | 3,91% |
| 25 Mart | $1,05 | 4,52% |
| 26 Mart | $1,05 | 4,99% |
| 27 Mart | $1,05 | 5,45% |
| 28 Mart | $1,06 | 6,02% |
| 29 Mart | $1,07 | 6,58% |
| 30 Mart | $1,07 | 7,23% |
| 31 Mart | $1,08 | 7,79% |
| 1 Nisan | $1,08 | 8,44% |
| 2 Nisan | $1,09 | 9,06% |
| 3 Nisan | $1,1 | 9,74% |
| 4 Nisan | $1,1 | 10,46% |
| 5 Nisan | $1,11 | 11,11% |
| 6 Nisan | $1,12 | 11,75% |
| 7 Nisan | $1,12 | 12,35% |
| 8 Nisan | $1,13 | 12,87% |
| 9 Nisan | $1,13 | 13,48% |
| 10 Nisan | $1,14 | 14,18% |
| 11 Nisan | $1,15 | 14,7% |
| 12 Nisan | $1,15 | 15,43% |
| 13 Nisan | $1,16 | 15,98% |
| 14 Nisan | $1,17 | 16,59% |
| 15 Nisan | $1,17 | 17,22% |
| 16 Nisan | $1,18 | 17,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $1,24 | $1,26 | $1,29 | +26,23% |
| Mayıs | $1,33 | $1,35 | $1,38 | +35,09% |
| Haziran | $1,42 | $1,45 | $1,47 | +44,57% |
| Temmuz | $1,52 | $1,55 | $1,58 | +54,72% |
| Ağustos | $1,62 | $1,66 | $1,69 | +65,58% |
| Eylül | $1,74 | $1,77 | $1,81 | +77,2% |
| Ekim | $1,86 | $1,9 | $1,93 | +89,64% |
| Kasım | $1,99 | $2,03 | $2,07 | +102,96% |
| Aralık | $2,13 | $2,17 | $2,21 | +117,2% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2,27 | $2,31 | $2,35 | +131,07% |
| Şubat | $2,41 | $2,46 | $2,5 | +145,81% |
| Mart | $2,57 | $2,61 | $2,66 | +161,5% |
| Nisan | $2,73 | $2,78 | $2,83 | +178,19% |
| Mayıs | $2,9 | $2,96 | $3,02 | +195,94% |
| Haziran | $3,09 | $3,15 | $3,21 | +214,83% |
| Temmuz | $3,29 | $3,35 | $3,41 | +234,92% |
| Ağustos | $3,5 | $3,56 | $3,63 | +256,29% |
| Eylül | $3,72 | $3,79 | $3,86 | +279,03% |
| Ekim | $3,96 | $4,03 | $4,11 | +303,22% |
| Kasım | $4,21 | $4,29 | $4,37 | +328,95% |
| Aralık | $4,48 | $4,56 | $4,65 | +356,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4,74 | $4,83 | $4,92 | +383,02% |
| Şubat | $5,02 | $5,11 | $5,21 | +411,28% |
| Mart | $5,31 | $5,41 | $5,51 | +441,19% |
| Nisan | $5,62 | $5,73 | $5,84 | +472,85% |
| Mayıs | $5,95 | $6,06 | $6,18 | +506,36% |
| Haziran | $6,3 | $6,42 | $6,54 | +541,83% |
| Temmuz | $6,67 | $6,79 | $6,92 | +579,38% |
| Ağustos | $7,06 | $7,19 | $7,33 | +619,12% |
| Eylül | $7,47 | $7,61 | $7,76 | +661,19% |
| Ekim | $7,9 | $8,06 | $8,21 | +705,72% |
| Kasım | $8,37 | $8,53 | $8,69 | +752,86% |
| Aralık | $8,86 | $9,03 | $9,2 | +802,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $9,33 | $9,51 | $9,7 | +851,5% |
| Şubat | $9,84 | $10,03 | $10,22 | +902,88% |
| Mart | $10,37 | $10,57 | $10,77 | +957,03% |
| Nisan | $10,93 | $11,14 | $11,35 | +1.014,11% |
| Mayıs | $11,52 | $11,74 | $11,97 | +1.074,27% |
| Haziran | $12,14 | $12,38 | $12,61 | +1.137,68% |
| Temmuz | $12,8 | $13,05 | $13,29 | +1.204,52% |
| Ağustos | $13,49 | $13,75 | $14,01 | +1.274,96% |
| Eylül | $14,22 | $14,49 | $14,77 | +1.349,21% |
| Ekim | $14,98 | $15,27 | $15,56 | +1.427,47% |
| Kasım | $15,79 | $16,1 | $16,41 | +1.509,95% |
| Aralık | $16,65 | $16,97 | $17,29 | +1.596,89% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,48 | $17,82 | $18,16 | +1.681,98% |
| Şubat | $18,36 | $18,71 | $19,07 | +1.771,33% |
| Mart | $19,28 | $19,65 | $20,03 | +1.865,16% |
| Nisan | $20,24 | $20,64 | $21,03 | +1.963,7% |
| Mayıs | $21,26 | $21,67 | $22,08 | +2.067,18% |
| Haziran | $22,33 | $22,76 | $23,19 | +2.175,85% |
| Temmuz | $23,44 | $23,9 | $24,35 | +2.289,97% |
| Ağustos | $24,62 | $25,1 | $25,58 | +2.409,81% |
| Eylül | $25,85 | $26,36 | $26,86 | +2.535,66% |
| Ekim | $27,15 | $27,68 | $28,21 | +2.667,82% |
| Kasım | $28,51 | $29,07 | $29,62 | +2.806,6% |
| Aralık | $29,94 | $30,52 | $31,1 | +2.952,35% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $31,34 | $31,95 | $32,56 | +3.095,2% |
| Şubat | $32,81 | $33,45 | $34,09 | +3.244,73% |
| Mart | $34,34 | $35,01 | $35,68 | +3.401,27% |
| Nisan | $35,95 | $36,65 | $37,35 | +3.565,13% |
| Mayıs | $37,63 | $38,37 | $39,1 | +3.736,66% |
| Haziran | $39,39 | $40,16 | $40,93 | +3.916,21% |
| Temmuz | $41,24 | $42,04 | $42,84 | +4.104,17% |
| Ağustos | $43,17 | $44,01 | $44,85 | +4.300,92% |
| Eylül | $45,19 | $46,07 | $46,95 | +4.506,89% |
| Ekim | $47,3 | $48,22 | $49,15 | +4.722,49% |
| Kasım | $49,52 | $50,48 | $51,45 | +4.948,18% |
| Aralık | $51,83 | $52,84 | $53,85 | +5.184,44% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $54,11 | $55,16 | $56,22 | +5.416,29% |
| Şubat | $56,48 | $57,58 | $58,69 | +5.658,32% |
| Mart | $58,96 | $60,11 | $61,26 | +5.910,97% |
| Nisan | $61,54 | $62,75 | $63,95 | +6.174,7% |
| Mayıs | $64,25 | $65,5 | $66,75 | +6.450% |
| Haziran | $67,06 | $68,37 | $69,68 | +6.737,38% |
| Temmuz | $70,01 | $71,37 | $72,74 | +7.037,37% |
| Ağustos | $73,08 | $74,51 | $75,93 | +7.350,52% |
| Eylül | $76,28 | $77,77 | $79,26 | +7.677,41% |
| Ekim | $79,63 | $81,19 | $82,74 | +8.018,65% |
| Kasım | $83,12 | $84,75 | $86,37 | +8.374,85% |
| Aralık | $86,77 | $88,47 | $90,16 | +8.746,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $90,35 | $92,12 | $93,89 | +9.112% |
| Şubat | $94,08 | $95,92 | $97,77 | +9.492,41% |
| Mart | $97,97 | $99,89 | $102 | +9.888,52% |
| Nisan | $102 | $104 | $106 | +10.300,98% |
| Mayıs | $106 | $108 | $110 | +10.730,48% |
| Haziran | $111 | $113 | $115 | +11.177,72% |
| Temmuz | $115 | $117 | $120 | +11.643,42% |
| Ağustos | $120 | $122 | $125 | +12.128,36% |
| Eylül | $125 | $127 | $130 | +12.633,31% |
| Ekim | $130 | $133 | $135 | +13.159,13% |
| Kasım | $135 | $138 | $141 | +13.706,65% |
| Aralık | $141 | $144 | $147 | +14.276,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $146 | $149 | $152 | +14.837,48% |
| Şubat | $152 | $155 | $158 | +15.420,04% |
| Mart | $158 | $161 | $164 | +16.025,32% |
| Nisan | $164 | $168 | $171 | +16.654,21% |
| Mayıs | $171 | $174 | $177 | +17.307,62% |
| Haziran | $177 | $181 | $184 | +17.986,52% |
| Temmuz | $184 | $188 | $192 | +18.691,89% |
| Ağustos | $191 | $195 | $199 | +19.424,78% |
| Eylül | $199 | $203 | $207 | +20.186,24% |
| Ekim | $207 | $211 | $215 | +20.977,41% |
| Kasım | $215 | $219 | $223 | +21.799,43% |
| Aralık | $223 | $228 | $232 | +22.653,5% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $231 | $236 | $240 | +23.494,19% |
| Şubat | $240 | $245 | $249 | +24.365,93% |
| Mart | $249 | $254 | $259 | +25.269,88% |
| Nisan | $258 | $263 | $268 | +26.207,23% |
| Mayıs | $268 | $273 | $278 | +27.179,21% |
| Haziran | $277 | $283 | $288 | +28.187,11% |
| Temmuz | $288 | $293 | $299 | +29.232,24% |
| Ağustos | $298 | $304 | $310 | +30.315,99% |
| Eylül | $309 | $315 | $321 | +31.439,78% |
| Ekim | $321 | $327 | $333 | +32.605,09% |
| Kasım | $333 | $339 | $346 | +33.813,46% |
| Aralık | $345 | $352 | $358 | +35.066,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $19.409 | $19.792 | $20.174 | +1.979.086,42% |
| Şubat | $20.091 | $20.487 | $20.882 | +2.048.555,86% |
| Mart | $20.796 | $21.206 | $21.615 | +2.120.463,68% |
| Nisan | $21.526 | $21.950 | $22.374 | +2.194.895,47% |
| Mayıs | $22.281 | $22.720 | $23.159 | +2.271.939,81% |
| Haziran | $23.063 | $23.518 | $23.972 | +2.351.688,41% |
| Temmuz | $23.873 | $24.343 | $24.814 | +2.434.236,18% |
| Ağustos | $24.711 | $25.198 | $25.685 | +2.519.681,38% |
| Eylül | $25.578 | $26.082 | $26.586 | +2.608.125,71% |
| Ekim | $26.476 | $26.998 | $27.519 | +2.699.674,43% |
| Kasım | $27.405 | $27.945 | $28.485 | +2.794.436,51% |
| Aralık | $28.367 | $28.926 | $29.485 | +2.892.524,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.020.683 | $1.040.826 | $1.060.970 | +104.082.543,24% |
| Şubat | $1.054.803 | $1.075.620 | $1.096.436 | +107.561.877,31% |
| Mart | $1.090.064 | $1.111.576 | $1.133.089 | +111.157.520,56% |
| Nisan | $1.126.503 | $1.148.735 | $1.170.966 | +114.873.361,01% |
| Mayıs | $1.164.160 | $1.187.135 | $1.210.110 | +118.713.416,71% |
| Haziran | $1.203.077 | $1.226.819 | $1.250.562 | +122.681.839,98% |
| Temmuz | $1.243.294 | $1.267.830 | $1.292.367 | +126.782.921,98% |
| Ağustos | $1.284.855 | $1.310.212 | $1.335.569 | +131.021.097,28% |
| Eylül | $1.327.806 | $1.354.010 | $1.380.215 | +135.400.948,74% |
| Ekim | $1.372.193 | $1.399.273 | $1.426.353 | +139.927.212,37% |
| Kasım | $1.418.063 | $1.446.049 | $1.474.034 | +144.604.782,52% |
| Aralık | $1.465.467 | $1.494.388 | $1.523.309 | +149.438.717,17% |