WhiteBIT Coin
Alice C. · 17 Mart 5:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $58,24 | 0,41% |
| 19 Mart | $58,51 | 0,88% |
| 20 Mart | $58,71 | 1,23% |
| 21 Mart | $58,92 | 1,58% |
| 22 Mart | $59,13 | 1,96% |
| 23 Mart | $59,35 | 2,32% |
| 24 Mart | $59,56 | 2,69% |
| 25 Mart | $59,81 | 3,11% |
| 26 Mart | $60,11 | 3,63% |
| 27 Mart | $60,39 | 4,11% |
| 28 Mart | $60,63 | 4,53% |
| 29 Mart | $60,86 | 4,94% |
| 30 Mart | $61,09 | 5,32% |
| 31 Mart | $61,35 | 5,77% |
| 1 Nisan | $61,6 | 6,21% |
| 2 Nisan | $61,9 | 6,73% |
| 3 Nisan | $62,18 | 7,2% |
| 4 Nisan | $62,44 | 7,65% |
| 5 Nisan | $62,76 | 8,2% |
| 6 Nisan | $63,01 | 8,63% |
| 7 Nisan | $63,31 | 9,16% |
| 8 Nisan | $63,55 | 9,57% |
| 9 Nisan | $63,79 | 9,99% |
| 10 Nisan | $64,04 | 10,41% |
| 11 Nisan | $64,27 | 10,82% |
| 12 Nisan | $64,56 | 11,31% |
| 13 Nisan | $64,85 | 11,8% |
| 14 Nisan | $65,17 | 12,36% |
| 15 Nisan | $65,44 | 12,82% |
| 16 Nisan | $65,72 | 13,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $68,67 | $69,98 | $71,29 | +20,65% |
| Mayıs | $73,11 | $74,51 | $75,91 | +28,47% |
| Haziran | $77,85 | $79,34 | $80,83 | +36,8% |
| Temmuz | $82,9 | $84,48 | $86,07 | +45,66% |
| Ağustos | $88,27 | $89,96 | $91,65 | +55,1% |
| Eylül | $93,99 | $95,79 | $97,59 | +65,15% |
| Ekim | $100 | $102 | $104 | +75,85% |
| Kasım | $107 | $109 | $111 | +87,25% |
| Aralık | $113 | $116 | $118 | +99,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $120 | $122 | $125 | +111,13% |
| Şubat | $127 | $130 | $132 | +123,57% |
| Mart | $135 | $137 | $140 | +136,74% |
| Nisan | $143 | $145 | $148 | +150,68% |
| Mayıs | $151 | $154 | $157 | +165,45% |
| Haziran | $160 | $163 | $166 | +181,09% |
| Temmuz | $169 | $173 | $176 | +197,65% |
| Ağustos | $179 | $183 | $186 | +215,18% |
| Eylül | $190 | $194 | $197 | +233,75% |
| Ekim | $201 | $205 | $209 | +253,41% |
| Kasım | $213 | $217 | $221 | +274,23% |
| Aralık | $225 | $230 | $234 | +296,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $238 | $242 | $247 | +317,67% |
| Şubat | $250 | $255 | $260 | +340,23% |
| Mart | $264 | $269 | $274 | +364% |
| Nisan | $278 | $284 | $289 | +389,05% |
| Mayıs | $293 | $299 | $305 | +415,46% |
| Haziran | $309 | $315 | $321 | +443,3% |
| Temmuz | $326 | $332 | $338 | +472,63% |
| Ağustos | $343 | $350 | $357 | +503,56% |
| Eylül | $362 | $369 | $376 | +536,15% |
| Ekim | $382 | $389 | $396 | +570,5% |
| Kasım | $402 | $410 | $418 | +606,71% |
| Aralık | $424 | $432 | $440 | +644,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $445 | $454 | $462 | +682% |
| Şubat | $467 | $476 | $485 | +720,98% |
| Mart | $490 | $500 | $509 | +761,9% |
| Nisan | $515 | $525 | $535 | +804,86% |
| Mayıs | $540 | $551 | $561 | +849,97% |
| Haziran | $567 | $578 | $589 | +897,32% |
| Temmuz | $596 | $607 | $619 | +947,03% |
| Ağustos | $625 | $638 | $650 | +999,22% |
| Eylül | $657 | $669 | $682 | +1.054,02% |
| Ekim | $689 | $703 | $716 | +1.111,54% |
| Kasım | $724 | $738 | $752 | +1.171,93% |
| Aralık | $760 | $774 | $789 | +1.235,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $795 | $810 | $826 | +1.297,14% |
| Şubat | $832 | $848 | $864 | +1.361,81% |
| Mart | $870 | $887 | $904 | +1.429,47% |
| Nisan | $910 | $928 | $946 | +1.500,26% |
| Mayıs | $953 | $971 | $990 | +1.574,33% |
| Haziran | $997 | $1.016 | $1.035 | +1.651,82% |
| Temmuz | $1.043 | $1.063 | $1.083 | +1.732,91% |
| Ağustos | $1.091 | $1.112 | $1.134 | +1.817,75% |
| Eylül | $1.142 | $1.164 | $1.186 | +1.906,51% |
| Ekim | $1.194 | $1.218 | $1.241 | +1.999,38% |
| Kasım | $1.250 | $1.274 | $1.298 | +2.096,56% |
| Aralık | $1.307 | $1.333 | $1.358 | +2.198,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.364 | $1.391 | $1.417 | +2.297,51% |
| Şubat | $1.423 | $1.451 | $1.478 | +2.401,08% |
| Mart | $1.484 | $1.513 | $1.542 | +2.509,13% |
| Nisan | $1.548 | $1.579 | $1.609 | +2.621,84% |
| Mayıs | $1.615 | $1.647 | $1.678 | +2.739,42% |
| Haziran | $1.685 | $1.718 | $1.751 | +2.862,09% |
| Temmuz | $1.758 | $1.792 | $1.827 | +2.990,05% |
| Ağustos | $1.834 | $1.870 | $1.905 | +3.123,54% |
| Eylül | $1.913 | $1.950 | $1.988 | +3.262,8% |
| Ekim | $1.996 | $2.035 | $2.074 | +3.408,07% |
| Kasım | $2.082 | $2.123 | $2.163 | +3.559,62% |
| Aralık | $2.172 | $2.214 | $2.257 | +3.717,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.260 | $2.304 | $2.348 | +3.872,33% |
| Şubat | $2.351 | $2.397 | $2.443 | +4.033,21% |
| Mart | $2.446 | $2.494 | $2.542 | +4.200,61% |
| Nisan | $2.545 | $2.595 | $2.645 | +4.374,78% |
| Mayıs | $2.649 | $2.700 | $2.752 | +4.556,01% |
| Haziran | $2.756 | $2.810 | $2.864 | +4.744,58% |
| Temmuz | $2.867 | $2.924 | $2.980 | +4.940,78% |
| Ağustos | $2.984 | $3.042 | $3.101 | +5.144,93% |
| Eylül | $3.104 | $3.165 | $3.226 | +5.357,35% |
| Ekim | $3.230 | $3.293 | $3.357 | +5.578,38% |
| Kasım | $3.361 | $3.427 | $3.493 | +5.808,35% |
| Aralık | $3.497 | $3.566 | $3.634 | +6.047,64% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.630 | $3.702 | $3.773 | +6.281,97% |
| Şubat | $3.769 | $3.843 | $3.917 | +6.525,24% |
| Mart | $3.912 | $3.989 | $4.066 | +6.777,78% |
| Nisan | $4.061 | $4.141 | $4.221 | +7.039,94% |
| Mayıs | $4.216 | $4.299 | $4.382 | +7.312,1% |
| Haziran | $4.377 | $4.463 | $4.549 | +7.594,63% |
| Temmuz | $4.544 | $4.633 | $4.722 | +7.887,93% |
| Ağustos | $4.717 | $4.810 | $4.902 | +8.192,41% |
| Eylül | $4.897 | $4.993 | $5.089 | +8.508,5% |
| Ekim | $5.083 | $5.183 | $5.283 | +8.836,64% |
| Kasım | $5.277 | $5.381 | $5.484 | +9.177,28% |
| Aralık | $5.478 | $5.586 | $5.694 | +9.530,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.675 | $5.787 | $5.899 | +9.877,62% |
| Şubat | $5.880 | $5.995 | $6.111 | +10.236,82% |
| Mart | $6.091 | $6.211 | $6.331 | +10.608,94% |
| Nisan | $6.311 | $6.435 | $6.559 | +10.994,46% |
| Mayıs | $6.538 | $6.666 | $6.795 | +11.393,86% |
| Haziran | $6.773 | $6.906 | $7.040 | +11.807,64% |
| Temmuz | $7.017 | $7.155 | $7.293 | +12.236,32% |
| Ağustos | $7.270 | $7.413 | $7.556 | +12.680,42% |
| Eylül | $7.531 | $7.680 | $7.828 | +13.140,52% |
| Ekim | $7.802 | $7.956 | $8.110 | +13.617,18% |
| Kasım | $8.083 | $8.242 | $8.401 | +14.111% |
| Aralık | $8.374 | $8.539 | $8.704 | +14.622,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $8.660 | $8.830 | $9.001 | +15.124,71% |
| Şubat | $8.955 | $9.131 | $9.308 | +15.643,95% |
| Mart | $9.260 | $9.443 | $9.626 | +16.180,91% |
| Nisan | $9.576 | $9.765 | $9.954 | +16.736,17% |
| Mayıs | $9.903 | $10.098 | $10.293 | +17.310,37% |
| Haziran | $10.240 | $10.442 | $10.644 | +17.904,16% |
| Temmuz | $10.590 | $10.799 | $11.007 | +18.518,19% |
| Ağustos | $10.951 | $11.167 | $11.383 | +19.153,17% |
| Eylül | $11.324 | $11.548 | $11.771 | +19.809,81% |
| Ekim | $11.711 | $11.942 | $12.172 | +20.488,84% |
| Kasım | $12.110 | $12.349 | $12.588 | +21.191,02% |
| Aralık | $12.523 | $12.770 | $13.017 | +21.917,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $543.923 | $554.668 | $565.414 | +956.224,79% |
| Şubat | $561.546 | $572.640 | $583.733 | +987.209,71% |
| Mart | $579.740 | $591.193 | $602.646 | +1.019.198,55% |
| Nisan | $598.524 | $610.348 | $622.172 | +1.052.223,82% |
| Mayıs | $617.916 | $630.123 | $642.330 | +1.086.319,11% |
| Haziran | $637.937 | $650.539 | $663.142 | +1.121.519,09% |
| Temmuz | $658.606 | $671.617 | $684.627 | +1.157.859,55% |
| Ağustos | $679.945 | $693.377 | $706.809 | +1.195.377,44% |
| Eylül | $701.975 | $715.842 | $729.710 | +1.234.110,91% |
| Ekim | $724.719 | $739.036 | $753.352 | +1.274.099,34% |
| Kasım | $748.200 | $762.980 | $777.761 | +1.315.383,4% |
| Aralık | $772.441 | $787.701 | $802.961 | +1.358.005,06% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $22.062.822 | $22.499.340 | $22.935.857 | +38.791.864,84% |
| Şubat | $22.743.618 | $23.193.605 | $23.643.592 | +39.988.874,04% |
| Mart | $23.445.421 | $23.909.293 | $24.373.165 | +41.222.819,52% |
| Nisan | $24.168.880 | $24.647.066 | $25.125.252 | +42.494.841,04% |
| Mayıs | $24.914.663 | $25.407.604 | $25.900.545 | +43.806.113,51% |
| Haziran | $25.683.458 | $26.191.610 | $26.699.762 | +45.157.848,09% |
| Temmuz | $26.475.976 | $26.999.808 | $27.523.640 | +46.551.293,35% |
| Ağustos | $27.292.949 | $27.832.945 | $28.372.941 | +47.987.736,34% |
| Eylül | $28.135.131 | $28.691.790 | $29.248.449 | +49.468.503,87% |
| Ekim | $29.003.301 | $29.577.137 | $30.150.973 | +50.994.963,64% |
| Kasım | $29.898.260 | $30.489.803 | $31.081.346 | +52.568.525,61% |
| Aralık | $30.820.835 | $31.430.631 | $32.040.427 | +54.190.643,2% |