Zcash
Ellie M. · 18 Mart 8:52 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $277 | 0,36% |
| 20 Mart | $278 | 0,72% |
| 21 Mart | $279 | 1,06% |
| 22 Mart | $280 | 1,42% |
| 23 Mart | $281 | 1,82% |
| 24 Mart | $282 | 2,15% |
| 25 Mart | $283 | 2,55% |
| 26 Mart | $284 | 2,91% |
| 27 Mart | $285 | 3,25% |
| 28 Mart | $286 | 3,57% |
| 29 Mart | $287 | 3,99% |
| 30 Mart | $288 | 4,37% |
| 31 Mart | $289 | 4,79% |
| 1 Nisan | $291 | 5,24% |
| 2 Nisan | $292 | 5,6% |
| 3 Nisan | $292 | 5,94% |
| 4 Nisan | $294 | 6,37% |
| 5 Nisan | $295 | 6,7% |
| 6 Nisan | $296 | 7,12% |
| 7 Nisan | $297 | 7,43% |
| 8 Nisan | $298 | 7,79% |
| 9 Nisan | $299 | 8,13% |
| 10 Nisan | $300 | 8,57% |
| 11 Nisan | $301 | 8,96% |
| 12 Nisan | $302 | 9,34% |
| 13 Nisan | $303 | 9,8% |
| 14 Nisan | $304 | 10,17% |
| 15 Nisan | $305 | 10,52% |
| 16 Nisan | $306 | 10,94% |
| 17 Nisan | $307 | 11,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $319 | $326 | $332 | +17,95% |
| Mayıs | $338 | $345 | $351 | +24,95% |
| Haziran | $359 | $365 | $372 | +32,38% |
| Temmuz | $380 | $387 | $394 | +40,24% |
| Ağustos | $402 | $410 | $418 | +48,57% |
| Eylül | $426 | $435 | $443 | +57,4% |
| Ekim | $452 | $460 | $469 | +66,74% |
| Kasım | $478 | $488 | $497 | +76,65% |
| Aralık | $507 | $517 | $526 | +87,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $534 | $545 | $555 | +97,25% |
| Şubat | $563 | $574 | $585 | +107,9% |
| Mart | $593 | $605 | $616 | +119,13% |
| Nisan | $625 | $638 | $650 | +130,96% |
| Mayıs | $659 | $672 | $685 | +143,43% |
| Haziran | $695 | $708 | $722 | +156,58% |
| Temmuz | $732 | $747 | $761 | +170,43% |
| Ağustos | $772 | $787 | $802 | +185,03% |
| Eylül | $814 | $829 | $845 | +200,43% |
| Ekim | $858 | $874 | $891 | +216,65% |
| Kasım | $904 | $921 | $939 | +233,75% |
| Aralık | $953 | $971 | $990 | +251,77% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.000 | $1.019 | $1.039 | +269,18% |
| Şubat | $1.049 | $1.070 | $1.090 | +287,46% |
| Mart | $1.101 | $1.123 | $1.144 | +306,64% |
| Nisan | $1.156 | $1.178 | $1.201 | +326,77% |
| Mayıs | $1.213 | $1.236 | $1.260 | +347,89% |
| Haziran | $1.273 | $1.298 | $1.322 | +370,06% |
| Temmuz | $1.336 | $1.362 | $1.388 | +393,33% |
| Ağustos | $1.402 | $1.429 | $1.457 | +417,75% |
| Eylül | $1.471 | $1.500 | $1.529 | +443,38% |
| Ekim | $1.544 | $1.574 | $1.604 | +470,27% |
| Kasım | $1.621 | $1.652 | $1.684 | +498,5% |
| Aralık | $1.701 | $1.734 | $1.767 | +528,13% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.779 | $1.813 | $1.848 | +556,83% |
| Şubat | $1.860 | $1.896 | $1.932 | +586,84% |
| Mart | $1.945 | $1.983 | $2.021 | +618,22% |
| Nisan | $2.034 | $2.073 | $2.113 | +651,04% |
| Mayıs | $2.127 | $2.168 | $2.210 | +685,36% |
| Haziran | $2.224 | $2.267 | $2.310 | +721,24% |
| Temmuz | $2.325 | $2.371 | $2.416 | +758,77% |
| Ağustos | $2.432 | $2.479 | $2.526 | +798,01% |
| Eylül | $2.543 | $2.592 | $2.642 | +839,04% |
| Ekim | $2.659 | $2.711 | $2.763 | +881,95% |
| Kasım | $2.780 | $2.835 | $2.889 | +926,81% |
| Aralık | $2.907 | $2.964 | $3.021 | +973,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.031 | $3.090 | $3.149 | +1.019,29% |
| Şubat | $3.159 | $3.221 | $3.283 | +1.066,78% |
| Mart | $3.293 | $3.358 | $3.422 | +1.116,28% |
| Nisan | $3.433 | $3.500 | $3.567 | +1.167,89% |
| Mayıs | $3.579 | $3.649 | $3.719 | +1.221,68% |
| Haziran | $3.730 | $3.803 | $3.876 | +1.277,76% |
| Temmuz | $3.889 | $3.965 | $4.041 | +1.336,22% |
| Ağustos | $4.054 | $4.133 | $4.212 | +1.397,15% |
| Eylül | $4.226 | $4.308 | $4.391 | +1.460,67% |
| Ekim | $4.405 | $4.491 | $4.577 | +1.526,89% |
| Kasım | $4.592 | $4.682 | $4.772 | +1.595,92% |
| Aralık | $4.787 | $4.880 | $4.974 | +1.667,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.976 | $5.074 | $5.171 | +1.737,88% |
| Şubat | $5.173 | $5.275 | $5.376 | +1.810,66% |
| Mart | $5.378 | $5.483 | $5.589 | +1.886,32% |
| Nisan | $5.591 | $5.701 | $5.810 | +1.964,98% |
| Mayıs | $5.812 | $5.926 | $6.040 | +2.046,76% |
| Haziran | $6.042 | $6.161 | $6.280 | +2.131,77% |
| Temmuz | $6.282 | $6.405 | $6.528 | +2.220,14% |
| Ağustos | $6.531 | $6.659 | $6.787 | +2.312,02% |
| Eylül | $6.789 | $6.922 | $7.055 | +2.407,54% |
| Ekim | $7.058 | $7.196 | $7.335 | +2.506,84% |
| Kasım | $7.337 | $7.481 | $7.625 | +2.610,07% |
| Aralık | $7.628 | $7.778 | $7.927 | +2.717,39% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7.911 | $8.066 | $8.222 | +2.821,98% |
| Şubat | $8.205 | $8.366 | $8.527 | +2.930,46% |
| Mart | $8.509 | $8.676 | $8.844 | +3.042,97% |
| Nisan | $8.825 | $8.999 | $9.172 | +3.159,65% |
| Mayıs | $9.153 | $9.333 | $9.513 | +3.280,66% |
| Haziran | $9.492 | $9.679 | $9.866 | +3.406,17% |
| Temmuz | $9.845 | $10.038 | $10.232 | +3.536,34% |
| Ağustos | $10.210 | $10.411 | $10.612 | +3.671,34% |
| Eylül | $10.589 | $10.798 | $11.006 | +3.811,35% |
| Ekim | $10.983 | $11.199 | $11.414 | +3.956,56% |
| Kasım | $11.390 | $11.614 | $11.838 | +4.107,16% |
| Aralık | $11.813 | $12.045 | $12.278 | +4.263,35% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $12.225 | $12.466 | $12.707 | +4.415,81% |
| Şubat | $12.653 | $12.902 | $13.151 | +4.573,59% |
| Mart | $13.095 | $13.353 | $13.611 | +4.736,9% |
| Nisan | $13.552 | $13.819 | $14.086 | +4.905,9% |
| Mayıs | $14.026 | $14.302 | $14.579 | +5.080,81% |
| Haziran | $14.516 | $14.802 | $15.088 | +5.261,84% |
| Temmuz | $15.023 | $15.319 | $15.615 | +5.449,19% |
| Ağustos | $15.548 | $15.854 | $16.161 | +5.643,08% |
| Eylül | $16.091 | $16.408 | $16.725 | +5.843,75% |
| Ekim | $16.653 | $16.982 | $17.310 | +6.051,43% |
| Kasım | $17.235 | $17.575 | $17.915 | +6.266,37% |
| Aralık | $17.838 | $18.189 | $18.541 | +6.488,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18.426 | $18.789 | $19.153 | +6.706,25% |
| Şubat | $19.034 | $19.409 | $19.785 | +6.930,86% |
| Mart | $19.662 | $20.050 | $20.438 | +7.162,88% |
| Nisan | $20.311 | $20.712 | $21.113 | +7.402,55% |
| Mayıs | $20.981 | $21.395 | $21.809 | +7.650,14% |
| Haziran | $21.673 | $22.101 | $22.529 | +7.905,89% |
| Temmuz | $22.388 | $22.830 | $23.272 | +8.170,08% |
| Ağustos | $23.127 | $23.584 | $24.040 | +8.443% |
| Eylül | $23.890 | $24.362 | $24.834 | +8.724,92% |
| Ekim | $24.679 | $25.166 | $25.653 | +9.016,14% |
| Kasım | $25.493 | $25.996 | $26.500 | +9.316,97% |
| Aralık | $26.334 | $26.854 | $27.374 | +9.627,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $27.157 | $27.694 | $28.231 | +9.931,85% |
| Şubat | $28.006 | $28.560 | $29.114 | +10.245,48% |
| Mart | $28.881 | $29.453 | $30.024 | +10.568,91% |
| Nisan | $29.784 | $30.373 | $30.962 | +10.902,45% |
| Mayıs | $30.715 | $31.323 | $31.930 | +11.246,43% |
| Haziran | $31.676 | $32.302 | $32.929 | +11.601,15% |
| Temmuz | $32.666 | $33.312 | $33.958 | +11.966,97% |
| Ağustos | $33.687 | $34.354 | $35.020 | +12.344,22% |
| Eylül | $34.740 | $35.428 | $36.115 | +12.733,26% |
| Ekim | $35.827 | $36.535 | $37.244 | +13.134,47% |
| Kasım | $36.947 | $37.677 | $38.408 | +13.548,22% |
| Aralık | $38.102 | $38.855 | $39.609 | +13.974,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.268.576 | $1.293.703 | $1.318.831 | +468.531,21% |
| Şubat | $1.306.252 | $1.332.126 | $1.358.000 | +482.449,56% |
| Mart | $1.345.048 | $1.371.690 | $1.398.333 | +496.781,28% |
| Nisan | $1.384.996 | $1.412.430 | $1.439.863 | +511.538,66% |
| Mayıs | $1.426.130 | $1.454.379 | $1.482.627 | +526.734,32% |
| Haziran | $1.468.486 | $1.497.574 | $1.526.661 | +542.381,3% |
| Temmuz | $1.512.100 | $1.542.052 | $1.572.003 | +558.493% |
| Ağustos | $1.557.010 | $1.587.851 | $1.618.692 | +575.083,21% |
| Eylül | $1.603.253 | $1.635.010 | $1.666.767 | +592.166,15% |
| Ekim | $1.650.870 | $1.683.570 | $1.716.270 | +609.756,46% |
| Kasım | $1.699.900 | $1.733.572 | $1.767.243 | +627.869,19% |
| Aralık | $1.750.387 | $1.785.059 | $1.819.730 | +646.519,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $39.451.193 | $40.233.733 | $41.016.273 | +14.574.171,21% |
| Şubat | $40.567.098 | $41.371.773 | $42.176.448 | +14.986.414,88% |
| Mart | $41.714.568 | $42.542.003 | $43.369.439 | +15.410.319,16% |
| Nisan | $42.894.494 | $43.745.334 | $44.596.174 | +15.846.213,87% |
| Mayıs | $44.107.795 | $44.982.702 | $45.857.609 | +16.294.438,18% |
| Haziran | $45.355.416 | $46.255.070 | $47.154.724 | +16.755.340,83% |
| Temmuz | $46.638.326 | $47.563.428 | $48.488.529 | +17.229.280,44% |
| Ağustos | $47.957.525 | $48.908.793 | $49.860.062 | +17.716.625,77% |
| Eylül | $49.314.037 | $50.292.213 | $51.270.389 | +18.217.756,02% |
| Ekim | $50.708.920 | $51.714.765 | $52.720.609 | +18.733.061,09% |
| Kasım | $52.143.258 | $53.177.554 | $54.211.849 | +19.262.941,93% |
| Aralık | $53.618.168 | $54.681.719 | $55.745.270 | +19.807.810,83% |