ZetaChain
Ellie M. · 17 Mart 12:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $0,0558 | 1,06% |
| 19 Mart | $0,0564 | 2,11% |
| 20 Mart | $0,0569 | 2,96% |
| 21 Mart | $0,0574 | 3,96% |
| 22 Mart | $0,0579 | 4,88% |
| 23 Mart | $0,0584 | 5,8% |
| 24 Mart | $0,0589 | 6,7% |
| 25 Mart | $0,0594 | 7,58% |
| 26 Mart | $0,0599 | 8,41% |
| 27 Mart | $0,0605 | 9,5% |
| 28 Mart | $0,0609 | 10,33% |
| 29 Mart | $0,0614 | 11,16% |
| 30 Mart | $0,0619 | 12,01% |
| 31 Mart | $0,0625 | 13,19% |
| 1 Nisan | $0,0632 | 14,39% |
| 2 Nisan | $0,0636 | 15,23% |
| 3 Nisan | $0,0642 | 16,2% |
| 4 Nisan | $0,0648 | 17,26% |
| 5 Nisan | $0,0654 | 18,4% |
| 6 Nisan | $0,0659 | 19,4% |
| 7 Nisan | $0,0666 | 20,64% |
| 8 Nisan | $0,0672 | 21,62% |
| 9 Nisan | $0,0678 | 22,73% |
| 10 Nisan | $0,0683 | 23,7% |
| 11 Nisan | $0,069 | 24,93% |
| 12 Nisan | $0,0696 | 25,94% |
| 13 Nisan | $0,0703 | 27,22% |
| 14 Nisan | $0,0709 | 28,31% |
| 15 Nisan | $0,0716 | 29,64% |
| 16 Nisan | $0,0721 | 30,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,0765 | $0,078 | $0,0794 | +41,17% |
| Mayıs | $0,0827 | $0,0843 | $0,0858 | +52,6% |
| Haziran | $0,0894 | $0,0911 | $0,0928 | +64,96% |
| Temmuz | $0,0967 | $0,0985 | $0,1003 | +78,33% |
| Ağustos | $0,1045 | $0,1065 | $0,1084 | +92,77% |
| Eylül | $0,113 | $0,1151 | $0,1172 | +108,38% |
| Ekim | $0,1221 | $0,1244 | $0,1267 | +125,26% |
| Kasım | $0,132 | $0,1345 | $0,137 | +143,51% |
| Aralık | $0,1427 | $0,1454 | $0,1481 | +163,23% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,1532 | $0,1561 | $0,159 | +182,62% |
| Şubat | $0,1645 | $0,1676 | $0,1707 | +203,43% |
| Mart | $0,1766 | $0,1799 | $0,1833 | +225,77% |
| Nisan | $0,1896 | $0,1932 | $0,1968 | +249,76% |
| Mayıs | $0,2035 | $0,2074 | $0,2113 | +275,52% |
| Haziran | $0,2185 | $0,2227 | $0,2268 | +303,17% |
| Temmuz | $0,2346 | $0,2391 | $0,2435 | +332,86% |
| Ağustos | $0,2519 | $0,2567 | $0,2614 | +364,73% |
| Eylül | $0,2704 | $0,2756 | $0,2807 | +398,95% |
| Ekim | $0,2903 | $0,2959 | $0,3014 | +435,69% |
| Kasım | $0,3117 | $0,3176 | $0,3236 | +475,14% |
| Aralık | $0,3347 | $0,341 | $0,3474 | +517,49% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,3572 | $0,364 | $0,3709 | +559,17% |
| Şubat | $0,3813 | $0,3886 | $0,3959 | +603,66% |
| Mart | $0,4071 | $0,4149 | $0,4226 | +651,16% |
| Nisan | $0,4346 | $0,4429 | $0,4512 | +701,86% |
| Mayıs | $0,4639 | $0,4727 | $0,4816 | +755,99% |
| Haziran | $0,4952 | $0,5047 | $0,5141 | +813,77% |
| Temmuz | $0,5286 | $0,5387 | $0,5488 | +875,45% |
| Ağustos | $0,5643 | $0,5751 | $0,5859 | +941,29% |
| Eylül | $0,6024 | $0,6139 | $0,6254 | +1.011,58% |
| Ekim | $0,6431 | $0,6553 | $0,6676 | +1.086,61% |
| Kasım | $0,6865 | $0,6996 | $0,7127 | +1.166,71% |
| Aralık | $0,7328 | $0,7468 | $0,7608 | +1.252,21% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,7784 | $0,7933 | $0,8083 | +1.336,46% |
| Şubat | $0,8269 | $0,8428 | $0,8586 | +1.425,97% |
| Mart | $0,8784 | $0,8953 | $0,9121 | +1.521,05% |
| Nisan | $0,9331 | $0,9511 | $0,969 | +1.622,05% |
| Mayıs | $0,9913 | $1,01 | $1,03 | +1.729,35% |
| Haziran | $1,05 | $1,07 | $1,09 | +1.843,33% |
| Temmuz | $1,12 | $1,14 | $1,16 | +1.964,41% |
| Ağustos | $1,19 | $1,21 | $1,23 | +2.093,04% |
| Eylül | $1,26 | $1,29 | $1,31 | +2.229,68% |
| Ekim | $1,34 | $1,37 | $1,39 | +2.374,84% |
| Kasım | $1,42 | $1,45 | $1,48 | +2.529,04% |
| Aralık | $1,51 | $1,54 | $1,57 | +2.692,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,6 | $1,63 | $1,66 | +2.854,44% |
| Şubat | $1,69 | $1,73 | $1,76 | +3.025,37% |
| Mart | $1,79 | $1,83 | $1,86 | +3.206,2% |
| Nisan | $1,9 | $1,93 | $1,97 | +3.397,49% |
| Mayıs | $2 | $2,04 | $2,08 | +3.599,84% |
| Haziran | $2,12 | $2,16 | $2,2 | +3.813,9% |
| Temmuz | $2,24 | $2,29 | $2,33 | +4.040,35% |
| Ağustos | $2,37 | $2,42 | $2,46 | +4.279,9% |
| Eylül | $2,51 | $2,56 | $2,61 | +4.533,31% |
| Ekim | $2,66 | $2,71 | $2,76 | +4.801,38% |
| Kasım | $2,81 | $2,86 | $2,92 | +5.084,96% |
| Aralık | $2,97 | $3,03 | $3,09 | +5.384,95% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3,13 | $3,19 | $3,25 | +5.681,13% |
| Şubat | $3,3 | $3,37 | $3,43 | +5.993,31% |
| Mart | $3,48 | $3,55 | $3,61 | +6.322,35% |
| Nisan | $3,67 | $3,74 | $3,81 | +6.669,16% |
| Mayıs | $3,87 | $3,94 | $4,02 | +7.034,69% |
| Haziran | $4,07 | $4,15 | $4,23 | +7.419,97% |
| Temmuz | $4,29 | $4,38 | $4,46 | +7.826,05% |
| Ağustos | $4,53 | $4,61 | $4,7 | +8.254,05% |
| Eylül | $4,77 | $4,86 | $4,96 | +8.705,17% |
| Ekim | $5,03 | $5,13 | $5,22 | +9.180,65% |
| Kasım | $5,3 | $5,4 | $5,5 | +9.681,81% |
| Aralık | $5,59 | $5,69 | $5,8 | +10.210,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,87 | $5,98 | $6,1 | +10.731,97% |
| Şubat | $6,17 | $6,29 | $6,4 | +11.280,34% |
| Mart | $6,48 | $6,6 | $6,73 | +11.856,47% |
| Nisan | $6,81 | $6,94 | $7,07 | +12.461,76% |
| Mayıs | $7,15 | $7,29 | $7,43 | +13.097,7% |
| Haziran | $7,51 | $7,66 | $7,8 | +13.765,84% |
| Temmuz | $7,89 | $8,05 | $8,2 | +14.467,79% |
| Ağustos | $8,29 | $8,45 | $8,61 | +15.205,29% |
| Eylül | $8,71 | $8,88 | $9,05 | +15.980,12% |
| Ekim | $9,15 | $9,33 | $9,51 | +16.794,17% |
| Kasım | $9,62 | $9,8 | $9,99 | +17.649,44% |
| Aralık | $10,1 | $10,3 | $10,49 | +18.548,01% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10,58 | $10,79 | $11 | +19.436,53% |
| Şubat | $11,09 | $11,3 | $11,52 | +20.367,39% |
| Mart | $11,62 | $11,84 | $12,07 | +21.342,6% |
| Nisan | $12,17 | $12,41 | $12,64 | +22.364,28% |
| Mayıs | $12,75 | $13 | $13,25 | +23.434,63% |
| Haziran | $13,36 | $13,62 | $13,88 | +24.555,99% |
| Temmuz | $13,99 | $14,27 | $14,54 | +25.730,77% |
| Ağustos | $14,66 | $14,95 | $15,23 | +26.961,53% |
| Eylül | $15,36 | $15,66 | $15,96 | +28.250,94% |
| Ekim | $16,09 | $16,4 | $16,72 | +29.601,77% |
| Kasım | $16,86 | $17,19 | $17,51 | +31.016,98% |
| Aralık | $17,66 | $18 | $18,35 | +32.499,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,45 | $18,81 | $19,17 | +33.966,59% |
| Şubat | $19,28 | $19,66 | $20,04 | +35.499,59% |
| Mart | $20,15 | $20,55 | $20,94 | +37.101,57% |
| Nisan | $21,06 | $21,47 | $21,88 | +38.775,64% |
| Mayıs | $22,01 | $22,44 | $22,87 | +40.525,04% |
| Haziran | $23 | $23,45 | $23,89 | +42.353,17% |
| Temmuz | $24,03 | $24,5 | $24,97 | +44.263,56% |
| Ağustos | $25,11 | $25,6 | $26,09 | +46.259,92% |
| Eylül | $26,24 | $26,76 | $27,27 | +48.346,12% |
| Ekim | $27,42 | $27,96 | $28,49 | +50.526,2% |
| Kasım | $28,66 | $29,22 | $29,78 | +52.804,38% |
| Aralık | $29,95 | $30,53 | $31,12 | +55.185,07% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $31,22 | $31,83 | $32,45 | +57.541,96% |
| Şubat | $32,55 | $33,19 | $33,83 | +59.999,33% |
| Mart | $33,94 | $34,61 | $35,27 | +62.561,46% |
| Nisan | $35,39 | $36,08 | $36,77 | +65.232,82% |
| Mayıs | $36,9 | $37,62 | $38,34 | +68.018,06% |
| Haziran | $38,47 | $39,22 | $39,98 | +70.922,04% |
| Temmuz | $40,11 | $40,9 | $41,68 | +73.949,82% |
| Ağustos | $41,82 | $42,64 | $43,46 | +77.106,68% |
| Eylül | $43,6 | $44,46 | $45,31 | +80.398,12% |
| Ekim | $45,46 | $46,35 | $47,24 | +83.829,88% |
| Kasım | $47,4 | $48,33 | $49,26 | +87.407,95% |
| Aralık | $49,42 | $50,39 | $51,36 | +91.138,55% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.582 | $4.672 | $4.761 | +8.458.740,17% |
| Şubat | $4.767 | $4.861 | $4.954 | +8.801.323,2% |
| Mart | $4.960 | $5.058 | $5.155 | +9.157.780,84% |
| Nisan | $5.161 | $5.263 | $5.364 | +9.528.675,01% |
| Mayıs | $5.370 | $5.476 | $5.581 | +9.914.590,4% |
| Haziran | $5.588 | $5.697 | $5.807 | +10.316.135,36% |
| Temmuz | $5.814 | $5.928 | $6.042 | +10.733.942,89% |
| Ağustos | $6.050 | $6.168 | $6.287 | +11.168.671,63% |
| Eylül | $6.295 | $6.418 | $6.541 | +11.621.006,88% |
| Ekim | $6.550 | $6.678 | $6.806 | +12.091.661,71% |
| Kasım | $6.815 | $6.948 | $7.082 | +12.581.378,06% |
| Aralık | $7.091 | $7.230 | $7.369 | +13.090.927,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $398.160 | $405.978 | $413.796 | +735.094.563,68% |
| Şubat | $413.518 | $421.637 | $429.757 | +763.448.214,99% |
| Mart | $429.468 | $437.900 | $446.333 | +792.895.507,14% |
| Nisan | $446.033 | $454.791 | $463.549 | +823.478.623,41% |
| Mayıs | $463.237 | $472.333 | $481.429 | +855.241.374,17% |
| Haziran | $481.105 | $490.551 | $499.998 | +888.229.259,61% |
| Temmuz | $499.662 | $509.473 | $519.284 | +922.489.534,9% |
| Ağustos | $518.934 | $529.124 | $539.313 | +958.071.277,97% |
| Eylül | $538.950 | $549.533 | $560.115 | +995.025.459,69% |
| Ekim | $559.738 | $570.729 | $581.720 | +1.033.405.016,99% |
| Kasım | $581.328 | $592.743 | $604.157 | +1.073.264.928,64% |
| Aralık | $603.751 | $615.606 | $627.461 | +1.114.662.294,03% |