Zilliqa
Alice C. · 17 Mart 9:12 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $0,004378 | 0,82% |
| 19 Mart | $0,00441 | 1,55% |
| 20 Mart | $0,004443 | 2,3% |
| 21 Mart | $0,004482 | 3,2% |
| 22 Mart | $0,00452 | 4,09% |
| 23 Mart | $0,004562 | 5,04% |
| 24 Mart | $0,004609 | 6,12% |
| 25 Mart | $0,004647 | 7,01% |
| 26 Mart | $0,004697 | 8,16% |
| 27 Mart | $0,004745 | 9,27% |
| 28 Mart | $0,004783 | 10,14% |
| 29 Mart | $0,004822 | 11,03% |
| 30 Mart | $0,004873 | 12,21% |
| 31 Mart | $0,004909 | 13,04% |
| 1 Nisan | $0,004945 | 13,87% |
| 2 Nisan | $0,004985 | 14,78% |
| 3 Nisan | $0,005031 | 15,85% |
| 4 Nisan | $0,005075 | 16,86% |
| 5 Nisan | $0,005126 | 18,04% |
| 6 Nisan | $0,005165 | 18,93% |
| 7 Nisan | $0,005203 | 19,8% |
| 8 Nisan | $0,005251 | 20,92% |
| 9 Nisan | $0,00529 | 21,82% |
| 10 Nisan | $0,005337 | 22,9% |
| 11 Nisan | $0,005379 | 23,86% |
| 12 Nisan | $0,005428 | 24,98% |
| 13 Nisan | $0,005476 | 26,09% |
| 14 Nisan | $0,005529 | 27,32% |
| 15 Nisan | $0,005572 | 28,31% |
| 16 Nisan | $0,005628 | 29,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $0,005938 | $0,00605 | $0,006163 | +39,32% |
| Mayıs | $0,006383 | $0,006504 | $0,006625 | +49,77% |
| Haziran | $0,006862 | $0,006992 | $0,007122 | +61% |
| Temmuz | $0,007376 | $0,007516 | $0,007656 | +73,08% |
| Ağustos | $0,00793 | $0,00808 | $0,00823 | +86,06% |
| Eylül | $0,008524 | $0,008686 | $0,008848 | +100,01% |
| Ekim | $0,009164 | $0,009337 | $0,009511 | +115,01% |
| Kasım | $0,009851 | $0,01 | $0,0102 | +131,14% |
| Aralık | $0,0106 | $0,0108 | $0,011 | +148,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0113 | $0,0115 | $0,0117 | +165,42% |
| Şubat | $0,0121 | $0,0123 | $0,0125 | +183,51% |
| Mart | $0,0129 | $0,0132 | $0,0134 | +202,84% |
| Nisan | $0,0138 | $0,014 | $0,0143 | +223,49% |
| Mayıs | $0,0147 | $0,015 | $0,0153 | +245,55% |
| Haziran | $0,0157 | $0,016 | $0,0163 | +269,11% |
| Temmuz | $0,0168 | $0,0171 | $0,0174 | +294,27% |
| Ağustos | $0,0179 | $0,0183 | $0,0186 | +321,16% |
| Eylül | $0,0192 | $0,0195 | $0,0199 | +349,87% |
| Ekim | $0,0205 | $0,0209 | $0,0213 | +380,55% |
| Kasım | $0,0219 | $0,0223 | $0,0227 | +413,31% |
| Aralık | $0,0234 | $0,0238 | $0,0243 | +448,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0248 | $0,0253 | $0,0258 | +482,58% |
| Şubat | $0,0264 | $0,0269 | $0,0274 | +518,99% |
| Mart | $0,028 | $0,0286 | $0,0291 | +557,68% |
| Nisan | $0,0298 | $0,0303 | $0,0309 | +598,78% |
| Mayıs | $0,0316 | $0,0322 | $0,0328 | +642,45% |
| Haziran | $0,0336 | $0,0343 | $0,0349 | +688,86% |
| Temmuz | $0,0357 | $0,0364 | $0,0371 | +738,16% |
| Ağustos | $0,0379 | $0,0387 | $0,0394 | +790,55% |
| Eylül | $0,0403 | $0,0411 | $0,0419 | +846,2% |
| Ekim | $0,0428 | $0,0437 | $0,0445 | +905,34% |
| Kasım | $0,0455 | $0,0464 | $0,0473 | +968,18% |
| Aralık | $0,0484 | $0,0493 | $0,0502 | +1.034,94% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0511 | $0,0521 | $0,0531 | +1.100,41% |
| Şubat | $0,0541 | $0,0551 | $0,0562 | +1.169,67% |
| Mart | $0,0572 | $0,0583 | $0,0594 | +1.242,92% |
| Nisan | $0,0605 | $0,0617 | $0,0629 | +1.320,4% |
| Mayıs | $0,064 | $0,0652 | $0,0665 | +1.402,34% |
| Haziran | $0,0677 | $0,069 | $0,0703 | +1.489,01% |
| Temmuz | $0,0716 | $0,073 | $0,0744 | +1.580,69% |
| Ağustos | $0,0757 | $0,0772 | $0,0787 | +1.677,65% |
| Eylül | $0,0801 | $0,0817 | $0,0832 | +1.780,21% |
| Ekim | $0,0847 | $0,0864 | $0,088 | +1.888,68% |
| Kasım | $0,0896 | $0,0913 | $0,0931 | +2.003,41% |
| Aralık | $0,0948 | $0,0966 | $0,0984 | +2.124,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,0999 | $0,1018 | $0,1037 | +2.243,95% |
| Şubat | $0,1052 | $0,1072 | $0,1093 | +2.369,52% |
| Mart | $0,1108 | $0,113 | $0,1151 | +2.501,81% |
| Nisan | $0,1168 | $0,119 | $0,1213 | +2.641,2% |
| Mayıs | $0,123 | $0,1254 | $0,1278 | +2.788,05% |
| Haziran | $0,1296 | $0,1321 | $0,1346 | +2.942,76% |
| Temmuz | $0,1366 | $0,1392 | $0,1419 | +3.105,77% |
| Ağustos | $0,1439 | $0,1467 | $0,1495 | +3.277,5% |
| Eylül | $0,1516 | $0,1545 | $0,1575 | +3.458,44% |
| Ekim | $0,1597 | $0,1628 | $0,1659 | +3.649,07% |
| Kasım | $0,1683 | $0,1715 | $0,1748 | +3.849,92% |
| Aralık | $0,1773 | $0,1807 | $0,1842 | +4.061,52% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,1861 | $0,1898 | $0,1934 | +4.269,59% |
| Şubat | $0,1955 | $0,1992 | $0,203 | +4.488,07% |
| Mart | $0,2052 | $0,2092 | $0,2132 | +4.717,48% |
| Nisan | $0,2155 | $0,2197 | $0,2239 | +4.958,35% |
| Mayıs | $0,2263 | $0,2307 | $0,235 | +5.211,27% |
| Haziran | $0,2376 | $0,2422 | $0,2468 | +5.476,83% |
| Temmuz | $0,2495 | $0,2543 | $0,2591 | +5.755,67% |
| Ağustos | $0,2619 | $0,267 | $0,2721 | +6.048,46% |
| Eylül | $0,275 | $0,2804 | $0,2857 | +6.355,88% |
| Ekim | $0,2888 | $0,2944 | $0,3 | +6.678,68% |
| Kasım | $0,3032 | $0,3091 | $0,315 | +7.017,61% |
| Aralık | $0,3184 | $0,3246 | $0,3307 | +7.373,49% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,3333 | $0,3398 | $0,3463 | +7.723,81% |
| Şubat | $0,3489 | $0,3557 | $0,3625 | +8.090,55% |
| Mart | $0,3653 | $0,3724 | $0,3795 | +8.474,48% |
| Nisan | $0,3824 | $0,3898 | $0,3973 | +8.876,41% |
| Mayıs | $0,4003 | $0,4081 | $0,4159 | +9.297,18% |
| Haziran | $0,4191 | $0,4272 | $0,4354 | +9.737,67% |
| Temmuz | $0,4387 | $0,4472 | $0,4558 | +10.198,81% |
| Ağustos | $0,4593 | $0,4682 | $0,4772 | +10.681,57% |
| Eylül | $0,4808 | $0,4902 | $0,4995 | +11.186,96% |
| Ekim | $0,5033 | $0,5131 | $0,5229 | +11.716,03% |
| Kasım | $0,5269 | $0,5372 | $0,5475 | +12.269,91% |
| Aralık | $0,5516 | $0,5624 | $0,5731 | +12.849,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,5759 | $0,5872 | $0,5984 | +13.421,06% |
| Şubat | $0,6013 | $0,6131 | $0,6248 | +14.017,58% |
| Mart | $0,6279 | $0,6401 | $0,6524 | +14.640,41% |
| Nisan | $0,6556 | $0,6684 | $0,6812 | +15.290,73% |
| Mayıs | $0,6845 | $0,6979 | $0,7112 | +15.969,73% |
| Haziran | $0,7147 | $0,7287 | $0,7426 | +16.678,69% |
| Temmuz | $0,7462 | $0,7608 | $0,7754 | +17.418,92% |
| Ağustos | $0,7791 | $0,7944 | $0,8096 | +18.191,82% |
| Eylül | $0,8135 | $0,8294 | $0,8453 | +18.998,81% |
| Ekim | $0,8494 | $0,866 | $0,8826 | +19.841,41% |
| Kasım | $0,8869 | $0,9042 | $0,9215 | +20.721,17% |
| Aralık | $0,926 | $0,9441 | $0,9622 | +21.639,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $0,9646 | $0,9834 | $1 | +22.545,58% |
| Şubat | $1 | $1,02 | $1,04 | +23.489,14% |
| Mart | $1,05 | $1,07 | $1,09 | +24.472,02% |
| Nisan | $1,09 | $1,11 | $1,13 | +25.495,86% |
| Mayıs | $1,14 | $1,16 | $1,18 | +26.562,35% |
| Haziran | $1,18 | $1,21 | $1,23 | +27.673,28% |
| Temmuz | $1,23 | $1,26 | $1,28 | +28.830,5% |
| Ağustos | $1,28 | $1,31 | $1,33 | +30.035,94% |
| Eylül | $1,34 | $1,36 | $1,39 | +31.291,61% |
| Ekim | $1,39 | $1,42 | $1,45 | +32.599,59% |
| Kasım | $1,45 | $1,48 | $1,51 | +33.962,07% |
| Aralık | $1,51 | $1,54 | $1,57 | +35.381,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1,57 | $1,6 | $1,63 | +36.781,9% |
| Şubat | $1,63 | $1,66 | $1,7 | +38.237,77% |
| Mart | $1,7 | $1,73 | $1,76 | +39.751,1% |
| Nisan | $1,76 | $1,8 | $1,83 | +41.324,17% |
| Mayıs | $1,83 | $1,87 | $1,91 | +42.959,34% |
| Haziran | $1,91 | $1,94 | $1,98 | +44.659,05% |
| Temmuz | $1,98 | $2,02 | $2,06 | +46.425,85% |
| Ağustos | $2,06 | $2,1 | $2,14 | +48.262,4% |
| Eylül | $2,14 | $2,18 | $2,23 | +50.171,44% |
| Ekim | $2,23 | $2,27 | $2,31 | +52.155,84% |
| Kasım | $2,31 | $2,36 | $2,4 | +54.218,57% |
| Aralık | $2,4 | $2,45 | $2,5 | +56.362,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $169 | $173 | $176 | +3.978.952,89% |
| Şubat | $176 | $179 | $183 | +4.128.167,37% |
| Mart | $182 | $186 | $190 | +4.282.977,4% |
| Nisan | $189 | $193 | $197 | +4.443.592,8% |
| Mayıs | $196 | $200 | $204 | +4.610.231,28% |
| Haziran | $204 | $208 | $212 | +4.783.118,7% |
| Temmuz | $211 | $216 | $220 | +4.962.489,41% |
| Ağustos | $219 | $224 | $228 | +5.148.586,51% |
| Eylül | $228 | $232 | $236 | +5.341.662,25% |
| Ekim | $236 | $241 | $245 | +5.541.978,34% |
| Kasım | $245 | $250 | $255 | +5.749.806,27% |
| Aralık | $254 | $259 | $264 | +5.965.427,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11.171 | $11.391 | $11.611 | +262.300.111,81% |
| Şubat | $11.570 | $11.798 | $12.026 | +271.667.976,51% |
| Mart | $11.983 | $12.219 | $12.455 | +281.370.407,82% |
| Nisan | $12.411 | $12.656 | $12.900 | +291.419.354,53% |
| Mayıs | $12.854 | $13.108 | $13.361 | +301.827.192,19% |
| Haziran | $13.313 | $13.576 | $13.838 | +312.606.738,34% |
| Temmuz | $13.789 | $14.060 | $14.332 | +323.771.268,28% |
| Ağustos | $14.281 | $14.563 | $14.844 | +335.334.531,43% |
| Eylül | $14.791 | $15.083 | $15.374 | +347.310.768,27% |
| Ekim | $15.320 | $15.621 | $15.923 | +359.714.727,85% |
| Kasım | $15.867 | $16.179 | $16.492 | +372.561.685,99% |
| Aralık | $16.434 | $16.757 | $17.081 | +385.867.464,06% |